日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.500 | 7.560 | 7.140 | 7.210 | 30,498,200 | 224,238,015 |
| 2026/03/02 | 8.960 | 9.070 | 6.990 | 7.340 | 465,086,169 | 3,762,547,107 |
| 2026/02/02 | 8.010 | 9.000 | 7.570 | 8.810 | 380,014,200 | 3,172,168,534 |
| 2026/01/05 | 7.430 | 9.280 | 7.340 | 8.370 | 567,970,124 | 4,603,397,855 |
| 2025/12/01 | 7.410 | 7.900 | 6.780 | 7.380 | 296,361,345 | 2,183,442,209 |
| 2025/11/03 | 7.300 | 8.170 | 6.930 | 7.350 | 524,222,793 | 3,898,907,022 |
| 2025/10/09 | 7.210 | 7.590 | 6.950 | 7.300 | 347,458,414 | 2,523,416,731 |
| 2025/09/01 | 6.740 | 7.080 | 6.440 | 7.000 | 318,707,127 | 2,171,989,070 |
| 2025/08/01 | 6.320 | 7.030 | 6.280 | 6.720 | 338,804,831 | 2,231,876,824 |
| 2025/07/01 | 6.220 | 6.830 | 6.160 | 6.360 | 407,030,935 | 2,601,945,251 |
| 2025/06/03 | 5.880 | 6.360 | 5.690 | 6.220 | 244,494,862 | 1,476,137,729 |
| 2025/05/06 | 5.840 | 6.010 | 5.780 | 5.890 | 75,645,454 | 444,795,269 |
| 2025/04/01 | 5.970 | 6.090 | 5.120 | 5.770 | 118,192,258 | 678,128,080 |
| 2025/03/03 | 6.010 | 6.730 | 5.910 | 5.990 | 196,509,913 | 1,210,501,064 |
| 2025/02/05 | 6.220 | 6.440 | 5.990 | 6.000 | 113,633,223 | 700,264,736 |
| 2025/01/02 | 6.930 | 6.970 | 5.980 | 6.200 | 179,658,524 | 1,171,373,576 |
| 2024/12/02 | 6.750 | 7.270 | 6.550 | 7.000 | 263,782,727 | 1,818,122,445 |
| 2024/11/01 | 6.310 | 7.430 | 6.140 | 6.710 | 320,485,817 | 2,130,429,468 |
| 2024/10/07 | 6.230 | 7.020 | 5.860 | 6.190 | 200,531,880 | 1,268,364,141 |
| 2024/09/02 | 5.620 | 6.470 | 5.110 | 6.420 | 85,476,123 | 504,736,506 |
| 2024/08/01 | 5.780 | 5.850 | 5.290 | 5.600 | 72,405,002 | 407,640,161 |
| 2024/07/01 | 5.680 | 6.040 | 5.500 | 5.780 | 71,623,453 | 411,834,854 |
| 2024/06/03 | 6.350 | 6.350 | 5.460 | 5.690 | 76,342,564 | 455,192,537 |
| 2024/05/06 | 6.660 | 7.010 | 6.410 | 6.440 | 220,698,573 | 1,463,231,538 |
| 2024/04/01 | 5.950 | 7.550 | 5.950 | 6.610 | 462,982,620 | 3,016,331,769 |
| 2024/03/01 | 5.870 | 6.310 | 5.680 | 5.930 | 166,583,936 | 990,757,959 |
| 2024/02/01 | 6.100 | 6.150 | 4.960 | 5.870 | 102,852,734 | 593,460,275 |
| 2024/01/02 | 7.070 | 7.950 | 5.990 | 6.100 | 184,197,999 | 1,248,401,938 |
| 2023/12/01 | 7.150 | 7.500 | 6.760 | 7.060 | 113,099,364 | 804,984,723 |
| 2023/11/01 | 7.400 | 7.700 | 7.090 | 7.150 | 140,541,445 | 1,030,871,499 |
| 2023/10/09 | 7.910 | 7.930 | 6.650 | 7.260 | 115,076,673 | 855,882,755 |
| 2023/09/01 | 7.810 | 8.890 | 7.530 | 7.950 | 410,055,753 | 3,298,898,532 |
| 2023/08/01 | 7.860 | 8.400 | 7.200 | 7.840 | 321,987,357 | 2,519,551,068 |
| 2023/07/03 | 7.610 | 8.040 | 7.430 | 7.850 | 132,445,206 | 1,024,132,555 |
| 2023/06/01 | 7.850 | 8.210 | 7.380 | 7.640 | 126,694,715 | 984,417,935 |
| 2023/05/04 | 8.400 | 9.800 | 7.780 | 7.870 | 297,155,981 | 2,514,682,489 |
| 2023/04/03 | 8.460 | 9.490 | 7.720 | 8.480 | 590,007,376 | 5,037,187,972 |
| 2023/03/10 | 5.260 | 12.290 | 5.260 | 8.480 | 538,554,066 | 4,212,839,181 |