日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.590 | 7.660 | 7.140 | 7.210 | 56,321,300 | 416,777,620 |
| 2026/03/23 | 7.330 | 7.770 | 6.990 | 7.680 | 86,137,934 | 641,081,573 |
| 2026/03/16 | 8.400 | 8.440 | 7.580 | 7.600 | 109,105,162 | 873,386,821 |
| 2026/03/09 | 8.210 | 8.800 | 7.980 | 8.470 | 117,737,273 | 984,872,288 |
| 2026/03/02 | 8.960 | 9.070 | 8.110 | 8.290 | 126,282,700 | 1,086,978,340 |
| 2026/02/24 | 8.330 | 9.000 | 8.310 | 8.810 | 123,017,706 | 1,059,489,992 |
| 2026/02/09 | 7.950 | 8.770 | 7.880 | 8.080 | 137,460,677 | 1,123,053,731 |
| 2026/02/02 | 8.010 | 8.280 | 7.570 | 7.870 | 119,535,817 | 948,217,868 |
| 2026/01/26 | 8.400 | 9.280 | 8.090 | 8.370 | 245,865,739 | 2,098,464,082 |
| 2026/01/19 | 7.560 | 8.450 | 7.500 | 8.350 | 144,698,631 | 1,152,524,595 |
| 2026/01/12 | 7.790 | 7.930 | 7.490 | 7.620 | 106,978,636 | 824,537,836 |
| 2026/01/05 | 7.430 | 7.790 | 7.340 | 7.730 | 70,427,118 | 533,309,351 |
| 2025/12/29 | 7.470 | 7.640 | 7.310 | 7.380 | 42,000,460 | 312,903,427 |
| 2025/12/22 | 7.150 | 7.520 | 7.130 | 7.470 | 66,371,401 | 485,672,726 |
| 2025/12/15 | 7.080 | 7.230 | 6.780 | 7.160 | 48,468,534 | 342,309,021 |
| 2025/12/08 | 7.710 | 7.740 | 7.080 | 7.120 | 61,658,615 | 457,044,483 |
| 2025/12/01 | 7.410 | 7.900 | 7.330 | 7.700 | 77,862,335 | 590,585,810 |
| 2025/11/24 | 7.040 | 7.510 | 6.930 | 7.350 | 74,743,900 | 538,716,659 |
| 2025/11/17 | 7.950 | 8.140 | 6.980 | 6.990 | 139,922,026 | 1,051,514,025 |
| 2025/11/10 | 7.480 | 8.170 | 7.480 | 7.890 | 220,476,234 | 1,709,793,194 |
| 2025/11/03 | 7.300 | 7.650 | 7.010 | 7.430 | 89,080,633 | 654,519,950 |
| 2025/10/27 | 7.140 | 7.520 | 7.120 | 7.300 | 98,856,900 | 718,689,663 |
| 2025/10/20 | 7.120 | 7.380 | 6.980 | 7.100 | 91,353,873 | 652,723,422 |
| 2025/10/13 | 7.000 | 7.430 | 6.950 | 7.140 | 84,938,780 | 605,613,501 |
| 2025/10/09 | 7.210 | 7.590 | 7.060 | 7.220 | 72,308,861 | 525,685,419 |
| 2025/09/29 | 6.650 | 7.070 | 6.560 | 7.000 | 40,824,503 | 278,423,110 |
| 2025/09/22 | 6.800 | 6.860 | 6.440 | 6.630 | 46,814,850 | 312,840,235 |
| 2025/09/15 | 7.000 | 7.080 | 6.680 | 6.770 | 71,126,571 | 489,528,624 |
| 2025/09/08 | 6.690 | 7.050 | 6.660 | 7.000 | 85,265,038 | 584,065,510 |
| 2025/09/01 | 6.740 | 6.930 | 6.580 | 6.680 | 74,676,165 | 502,757,280 |
| 2025/08/25 | 6.690 | 7.030 | 6.500 | 6.720 | 108,006,608 | 727,424,504 |
| 2025/08/18 | 6.640 | 6.730 | 6.510 | 6.650 | 71,510,769 | 474,295,175 |
| 2025/08/11 | 6.780 | 6.940 | 6.560 | 6.630 | 87,846,314 | 590,986,077 |
| 2025/08/04 | 6.330 | 6.960 | 6.280 | 6.780 | 64,849,640 | 427,197,003 |
| 2025/07/28 | 6.630 | 6.630 | 6.320 | 6.350 | 56,300,100 | 364,965,398 |
| 2025/07/21 | 6.360 | 6.830 | 6.360 | 6.620 | 122,248,452 | 799,810,497 |
| 2025/07/14 | 6.490 | 6.550 | 6.160 | 6.320 | 59,765,272 | 381,302,435 |
| 2025/07/07 | 6.210 | 6.660 | 6.190 | 6.480 | 97,940,270 | 625,348,623 |
| 2025/06/30 | 6.170 | 6.510 | 6.140 | 6.240 | 89,551,257 | 561,038,625 |
| 2025/06/23 | 6.190 | 6.360 | 6.070 | 6.170 | 103,977,779 | 644,402,285 |
| 2025/06/16 | 6.080 | 6.280 | 5.690 | 6.280 | 77,066,301 | 468,755,775 |
| 2025/06/09 | 6.010 | 6.110 | 5.920 | 6.050 | 27,890,289 | 167,969,265 |
| 2025/06/03 | 5.880 | 6.150 | 5.850 | 6.070 | 23,377,577 | 139,973,242 |
| 2025/05/26 | 5.870 | 5.980 | 5.850 | 5.890 | 16,939,902 | 99,903,072 |
| 2025/05/19 | 5.890 | 6.010 | 5.820 | 5.870 | 24,208,052 | 142,766,986 |
| 2025/05/12 | 5.960 | 5.990 | 5.810 | 5.850 | 19,361,500 | 114,281,253 |
| 2025/05/06 | 5.840 | 5.960 | 5.780 | 5.930 | 15,136,000 | 88,961,840 |
| 2025/04/28 | 5.820 | 5.870 | 5.680 | 5.770 | 11,691,900 | 67,637,641 |
| 2025/04/21 | 5.740 | 5.920 | 5.700 | 5.810 | 19,470,500 | 112,782,871 |
| 2025/04/14 | 5.740 | 5.890 | 5.600 | 5.730 | 21,012,032 | 120,609,063 |
| 2025/04/07 | 5.680 | 5.960 | 5.120 | 5.730 | 47,097,036 | 264,803,084 |
| 2025/03/31 | 6.300 | 6.380 | 5.910 | 6.060 | 41,328,890 | 254,689,284 |
| 2025/03/24 | 6.550 | 6.700 | 6.400 | 6.420 | 38,134,302 | 248,540,313 |
| 2025/03/17 | 6.330 | 6.730 | 6.310 | 6.520 | 57,496,102 | 372,143,520 |
| 2025/03/10 | 6.130 | 6.430 | 6.090 | 6.340 | 45,775,776 | 285,984,160 |
| 2025/03/03 | 6.010 | 6.200 | 5.980 | 6.150 | 32,695,633 | 198,952,926 |
| 2025/02/24 | 6.140 | 6.230 | 5.990 | 6.000 | 33,569,292 | 204,436,988 |
| 2025/02/17 | 6.200 | 6.220 | 6.080 | 6.140 | 27,997,382 | 172,463,873 |
| 2025/02/10 | 6.340 | 6.440 | 6.180 | 6.200 | 32,442,132 | 204,061,010 |
| 2025/02/05 | 6.220 | 6.350 | 6.120 | 6.320 | 19,624,417 | 122,701,667 |
| 2025/01/27 | 6.250 | 6.370 | 6.190 | 6.200 | 8,314,900 | 51,988,912 |
| 2025/01/20 | 6.290 | 6.410 | 6.060 | 6.210 | 36,560,900 | 228,231,418 |
| 2025/01/13 | 6.380 | 6.430 | 5.980 | 6.250 | 86,136,114 | 539,212,073 |
| 2025/01/06 | 6.490 | 6.750 | 6.310 | 6.710 | 19,344,530 | 126,996,839 |
| 2024/12/30 | 7.050 | 7.150 | 6.350 | 6.350 | 52,627,944 | 353,922,923 |
| 2024/12/23 | 7.100 | 7.120 | 6.570 | 7.090 | 68,236,740 | 475,610,077 |
| 2024/12/16 | 7.020 | 7.270 | 6.760 | 6.950 | 60,487,109 | 423,409,763 |
| 2024/12/09 | 6.800 | 7.110 | 6.550 | 6.930 | 72,836,689 | 498,749,227 |
| 2024/12/02 | 6.750 | 6.910 | 6.620 | 6.800 | 38,896,325 | 263,328,120 |
| 2024/11/25 | 6.640 | 6.730 | 6.380 | 6.710 | 51,824,603 | 342,819,748 |
| 2024/11/18 | 6.520 | 7.430 | 6.340 | 6.630 | 117,327,757 | 789,615,804 |
| 2024/11/11 | 6.390 | 6.620 | 6.320 | 6.500 | 52,024,458 | 335,947,937 |
| 2024/11/04 | 6.380 | 6.630 | 6.140 | 6.420 | 69,948,009 | 447,142,647 |
| 2024/10/28 | 6.160 | 6.650 | 6.070 | 6.430 | 75,625,508 | 478,520,401 |
| 2024/10/21 | 5.990 | 6.160 | 5.900 | 6.090 | 42,668,819 | 257,506,322 |
| 2024/10/14 | 6.070 | 6.130 | 5.860 | 5.990 | 33,768,598 | 203,033,695 |
| 2024/10/07 | 6.230 | 7.020 | 5.920 | 5.990 | 77,829,945 | 489,550,354 |
| 2024/09/30 | 6.230 | 6.470 | 6.060 | 6.420 | 20,164,628 | 126,936,333 |
| 2024/09/23 | 5.360 | 5.950 | 5.280 | 5.940 | 27,786,043 | 156,504,887 |
| 2024/09/18 | 5.260 | 5.390 | 5.110 | 5.360 | 11,117,372 | 58,699,724 |
| 2024/09/09 | 5.400 | 5.420 | 5.270 | 5.280 | 11,340,776 | 60,588,095 |
| 2024/09/02 | 5.620 | 5.620 | 5.350 | 5.360 | 15,067,304 | 82,681,830 |
| 2024/08/26 | 5.440 | 5.650 | 5.420 | 5.600 | 17,771,761 | 98,233,408 |
| 2024/08/19 | 5.540 | 5.690 | 5.290 | 5.380 | 19,475,129 | 106,626,331 |
| 2024/08/12 | 5.610 | 5.700 | 5.540 | 5.560 | 12,941,876 | 72,506,860 |
| 2024/08/05 | 5.720 | 5.810 | 5.620 | 5.630 | 15,514,132 | 88,352,981 |
| 2024/07/29 | 5.620 | 5.850 | 5.600 | 5.750 | 18,072,986 | 103,106,385 |
| 2024/07/22 | 5.800 | 5.850 | 5.500 | 5.670 | 13,962,736 | 79,657,408 |
| 2024/07/15 | 5.950 | 6.010 | 5.740 | 5.820 | 14,272,100 | 83,919,948 |
| 2024/07/08 | 5.800 | 6.040 | 5.500 | 5.970 | 19,052,216 | 111,026,788 |