日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.280 | 4.420 | 4.180 | 4.210 | 45,429,600 | 194,097,966 |
| 2026/03/23 | 4.270 | 4.370 | 4.110 | 4.310 | 64,620,718 | 275,607,362 |
| 2026/03/16 | 4.690 | 4.800 | 4.350 | 4.360 | 90,135,219 | 410,115,246 |
| 2026/03/09 | 4.670 | 4.910 | 4.540 | 4.700 | 113,830,638 | 535,573,151 |
| 2026/03/02 | 4.900 | 4.900 | 4.440 | 4.680 | 123,647,431 | 584,852,348 |
| 2026/02/24 | 4.600 | 5.000 | 4.570 | 4.910 | 128,541,462 | 613,142,773 |
| 2026/02/09 | 4.750 | 4.810 | 4.540 | 4.540 | 76,556,402 | 356,752,833 |
| 2026/02/02 | 4.670 | 4.740 | 4.500 | 4.670 | 96,161,862 | 446,671,848 |
| 2026/01/26 | 4.910 | 5.050 | 4.570 | 4.670 | 172,666,326 | 828,798,364 |
| 2026/01/19 | 4.750 | 5.030 | 4.710 | 4.880 | 228,334,102 | 1,105,707,888 |
| 2026/01/12 | 4.660 | 4.960 | 4.620 | 4.760 | 247,465,614 | 1,175,461,666 |
| 2026/01/05 | 4.730 | 4.900 | 4.610 | 4.680 | 240,074,900 | 1,135,554,277 |
| 2025/12/29 | 4.370 | 4.810 | 4.360 | 4.680 | 265,976,740 | 1,211,524,050 |
| 2025/12/22 | 4.490 | 4.550 | 4.350 | 4.370 | 95,283,848 | 423,060,285 |
| 2025/12/15 | 4.380 | 4.550 | 4.220 | 4.490 | 145,262,984 | 640,609,759 |
| 2025/12/08 | 4.570 | 4.670 | 4.250 | 4.400 | 170,737,599 | 763,623,911 |
| 2025/12/01 | 4.580 | 4.980 | 4.440 | 4.580 | 281,872,447 | 1,309,297,516 |
| 2025/11/24 | 4.280 | 4.700 | 4.200 | 4.620 | 249,694,272 | 1,111,139,510 |
| 2025/11/17 | 4.110 | 4.640 | 4.090 | 4.210 | 383,103,536 | 1,632,978,822 |
| 2025/11/10 | 4.090 | 4.160 | 4.040 | 4.100 | 90,769,581 | 371,928,358 |
| 2025/11/03 | 3.980 | 4.070 | 3.940 | 4.070 | 73,774,320 | 296,203,894 |
| 2025/10/27 | 4.090 | 4.090 | 3.940 | 3.960 | 83,525,241 | 335,771,468 |
| 2025/10/20 | 4.150 | 4.180 | 4.060 | 4.080 | 95,643,064 | 393,810,316 |
| 2025/10/13 | 4.190 | 4.510 | 4.110 | 4.110 | 236,977,303 | 1,002,413,991 |
| 2025/10/09 | 4.280 | 4.600 | 4.140 | 4.380 | 119,302,805 | 518,967,201 |
| 2025/09/29 | 4.330 | 4.590 | 4.210 | 4.210 | 96,012,502 | 416,214,196 |
| 2025/09/22 | 4.290 | 4.410 | 4.120 | 4.300 | 203,835,719 | 872,416,877 |
| 2025/09/15 | 3.940 | 4.520 | 3.940 | 4.310 | 373,844,616 | 1,561,735,883 |
| 2025/09/08 | 3.830 | 3.900 | 3.820 | 3.880 | 50,270,046 | 193,916,702 |
| 2025/09/01 | 3.900 | 3.910 | 3.790 | 3.830 | 76,044,099 | 293,340,111 |
| 2025/08/25 | 4.010 | 4.040 | 3.860 | 3.900 | 112,979,434 | 446,551,212 |
| 2025/08/18 | 3.990 | 4.070 | 3.930 | 3.990 | 124,330,980 | 496,702,265 |
| 2025/08/11 | 4.100 | 4.150 | 3.960 | 3.990 | 75,187,101 | 304,507,759 |
| 2025/08/04 | 4.040 | 4.160 | 4.020 | 4.100 | 45,699,540 | 186,454,123 |
| 2025/07/28 | 4.160 | 4.180 | 4.040 | 4.050 | 55,168,988 | 226,606,618 |
| 2025/07/21 | 4.060 | 4.180 | 4.050 | 4.160 | 65,894,924 | 270,992,874 |
| 2025/07/14 | 4.080 | 4.100 | 4.000 | 4.060 | 47,526,900 | 192,959,214 |
| 2025/07/07 | 4.040 | 4.110 | 4.020 | 4.070 | 55,813,702 | 226,603,630 |
| 2025/06/30 | 3.950 | 4.080 | 3.930 | 4.020 | 51,321,630 | 205,029,911 |
| 2025/06/23 | 3.830 | 3.980 | 3.830 | 3.940 | 39,840,405 | 155,178,377 |
| 2025/06/16 | 3.950 | 4.010 | 3.830 | 3.850 | 45,519,623 | 177,981,725 |
| 2025/06/09 | 3.990 | 4.190 | 3.980 | 3.980 | 78,194,600 | 315,515,211 |
| 2025/06/03 | 4.010 | 4.040 | 3.960 | 4.000 | 38,289,634 | 153,254,260 |
| 2025/05/26 | 4.040 | 4.080 | 3.980 | 3.990 | 49,189,930 | 197,866,493 |
| 2025/05/19 | 4.270 | 4.280 | 4.020 | 4.030 | 85,473,000 | 354,712,950 |
| 2025/05/12 | 4.190 | 4.370 | 4.110 | 4.250 | 134,144,535 | 567,431,383 |
| 2025/05/06 | 4.150 | 4.360 | 3.980 | 4.150 | 145,651,966 | 605,912,178 |
| 2025/04/28 | 3.950 | 3.960 | 3.830 | 3.870 | 39,350,443 | 153,565,103 |
| 2025/04/21 | 3.900 | 4.020 | 3.870 | 3.940 | 77,455,038 | 304,591,936 |
| 2025/04/14 | 3.950 | 4.090 | 3.840 | 3.880 | 101,920,871 | 401,568,231 |
| 2025/04/07 | 3.990 | 4.150 | 3.400 | 3.890 | 151,578,494 | 584,714,040 |
| 2025/03/31 | 4.220 | 4.320 | 4.210 | 4.280 | 60,624,413 | 258,108,438 |
| 2025/03/24 | 4.300 | 4.470 | 4.210 | 4.280 | 122,223,924 | 527,396,232 |
| 2025/03/17 | 4.400 | 4.540 | 4.280 | 4.330 | 131,927,422 | 578,831,564 |
| 2025/03/10 | 4.340 | 4.370 | 4.220 | 4.370 | 115,582,866 | 499,895,895 |
| 2025/03/03 | 4.360 | 4.460 | 4.250 | 4.370 | 196,970,844 | 858,792,879 |
| 2025/02/24 | 3.900 | 4.750 | 3.880 | 4.380 | 409,663,023 | 1,731,850,429 |
| 2025/02/17 | 3.930 | 3.990 | 3.840 | 3.900 | 79,239,176 | 310,221,374 |
| 2025/02/10 | 4.040 | 4.110 | 3.920 | 3.930 | 111,585,528 | 446,342,112 |
| 2025/02/05 | 4.040 | 4.070 | 3.970 | 4.030 | 63,780,320 | 256,875,238 |
| 2025/01/27 | 4.120 | 4.140 | 4.040 | 4.040 | 18,538,810 | 75,731,038 |
| 2025/01/20 | 3.930 | 4.230 | 3.890 | 4.100 | 147,774,804 | 596,640,771 |
| 2025/01/13 | 3.610 | 4.020 | 3.580 | 3.920 | 94,513,038 | 357,495,566 |
| 2025/01/06 | 3.680 | 3.870 | 3.540 | 3.680 | 106,961,537 | 394,955,475 |
| 2024/12/30 | 4.210 | 4.290 | 3.690 | 3.700 | 152,423,386 | 605,501,900 |
| 2024/12/23 | 4.380 | 4.620 | 4.150 | 4.250 | 424,776,911 | 1,847,779,562 |
| 2024/12/16 | 4.110 | 4.290 | 3.820 | 4.290 | 203,146,875 | 838,488,726 |
| 2024/12/09 | 4.050 | 4.280 | 3.920 | 4.100 | 243,557,981 | 995,543,247 |
| 2024/12/02 | 3.990 | 4.080 | 3.860 | 4.050 | 189,820,917 | 758,334,563 |
| 2024/11/25 | 3.950 | 4.100 | 3.770 | 3.980 | 257,975,096 | 1,019,001,629 |
| 2024/11/18 | 3.660 | 4.230 | 3.570 | 3.950 | 185,677,314 | 715,321,852 |
| 2024/11/11 | 3.670 | 3.970 | 3.640 | 3.650 | 164,666,049 | 614,616,027 |
| 2024/11/04 | 3.560 | 3.810 | 3.540 | 3.670 | 160,694,900 | 585,732,910 |
| 2024/10/28 | 3.390 | 3.720 | 3.360 | 3.570 | 183,184,531 | 642,977,703 |
| 2024/10/21 | 3.260 | 3.370 | 3.220 | 3.360 | 87,369,201 | 288,536,786 |
| 2024/10/14 | 3.300 | 3.370 | 3.190 | 3.250 | 88,675,813 | 290,634,977 |
| 2024/10/08 | 3.840 | 3.850 | 3.230 | 3.280 | 139,554,987 | 495,420,203 |
| 2024/09/30 | 3.290 | 3.530 | 3.240 | 3.500 | 47,957,510 | 162,575,958 |
| 2024/09/23 | 2.930 | 3.240 | 2.910 | 3.220 | 61,582,121 | 189,365,022 |
| 2024/09/18 | 2.880 | 2.930 | 2.820 | 2.920 | 17,773,900 | 51,322,136 |
| 2024/09/09 | 2.950 | 2.960 | 2.880 | 2.880 | 38,233,700 | 111,546,819 |
| 2024/09/02 | 3.030 | 3.060 | 2.940 | 2.970 | 43,042,641 | 129,127,923 |
| 2024/08/26 | 2.950 | 3.070 | 2.920 | 3.040 | 45,127,800 | 135,157,761 |
| 2024/08/19 | 3.010 | 3.050 | 2.910 | 2.940 | 30,666,893 | 91,310,673 |
| 2024/08/12 | 3.020 | 3.070 | 3.000 | 3.020 | 33,009,406 | 99,935,976 |
| 2024/08/05 | 3.000 | 3.080 | 2.980 | 3.030 | 42,907,659 | 129,688,399 |
| 2024/07/29 | 2.960 | 3.070 | 2.930 | 3.010 | 41,974,200 | 125,607,793 |
| 2024/07/22 | 3.050 | 3.060 | 2.870 | 2.940 | 56,749,810 | 169,114,433 |
| 2024/07/15 | 3.090 | 3.090 | 3.000 | 3.040 | 60,445,600 | 184,661,308 |
| 2024/07/08 | 3.290 | 3.310 | 2.990 | 3.090 | 139,485,710 | 442,169,700 |