日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.350 | 6.420 | 5.630 | 5.690 | 153,717,270 | 925,762,258 |
| 2026/03/23 | 6.310 | 6.540 | 5.950 | 6.340 | 75,819,609 | 476,526,242 |
| 2026/03/16 | 6.340 | 6.580 | 6.200 | 6.310 | 81,345,426 | 517,153,545 |
| 2026/03/09 | 6.400 | 6.450 | 6.130 | 6.360 | 82,379,149 | 521,871,908 |
| 2026/03/02 | 6.400 | 6.410 | 6.080 | 6.360 | 70,694,844 | 446,261,202 |
| 2026/02/24 | 6.390 | 6.540 | 6.240 | 6.300 | 35,006,121 | 222,901,475 |
| 2026/02/09 | 6.540 | 6.630 | 6.350 | 6.360 | 45,966,400 | 297,402,608 |
| 2026/02/02 | 6.410 | 6.650 | 6.310 | 6.580 | 80,142,819 | 519,926,538 |
| 2026/01/26 | 6.050 | 6.500 | 5.960 | 6.400 | 89,804,908 | 559,260,064 |
| 2026/01/19 | 5.960 | 6.100 | 5.950 | 6.030 | 47,319,379 | 284,389,467 |
| 2026/01/12 | 6.040 | 6.120 | 5.950 | 5.980 | 49,564,011 | 298,499,256 |
| 2026/01/05 | 6.060 | 6.250 | 6.010 | 6.080 | 58,688,810 | 358,001,741 |
| 2025/12/29 | 6.280 | 6.300 | 6.070 | 6.080 | 34,014,881 | 210,297,001 |
| 2025/12/22 | 6.190 | 6.440 | 6.150 | 6.300 | 53,123,018 | 333,081,322 |
| 2025/12/15 | 6.080 | 6.270 | 6.000 | 6.210 | 64,538,351 | 396,265,475 |
| 2025/12/08 | 6.000 | 6.280 | 5.900 | 6.060 | 82,447,892 | 499,634,225 |
| 2025/12/01 | 6.100 | 6.190 | 5.820 | 6.000 | 100,559,354 | 606,121,506 |
| 2025/11/24 | 5.950 | 6.130 | 5.810 | 6.090 | 61,098,359 | 366,284,662 |
| 2025/11/17 | 6.200 | 6.210 | 5.910 | 5.940 | 52,034,968 | 315,592,080 |
| 2025/11/10 | 6.320 | 6.480 | 6.150 | 6.160 | 74,976,143 | 470,662,737 |
| 2025/11/03 | 5.790 | 6.570 | 5.770 | 6.320 | 150,269,721 | 918,523,669 |
| 2025/10/27 | 5.770 | 5.830 | 5.680 | 5.730 | 64,776,814 | 372,628,622 |
| 2025/10/20 | 5.860 | 5.870 | 5.700 | 5.770 | 62,214,297 | 360,842,922 |
| 2025/10/13 | 5.590 | 5.860 | 5.520 | 5.820 | 97,707,810 | 556,690,247 |
| 2025/10/09 | 5.570 | 5.650 | 5.520 | 5.640 | 25,390,371 | 142,059,125 |
| 2025/09/29 | 5.620 | 5.650 | 5.540 | 5.560 | 15,171,879 | 84,848,733 |
| 2025/09/22 | 5.540 | 5.650 | 5.470 | 5.630 | 51,259,992 | 285,646,305 |
| 2025/09/15 | 5.650 | 5.670 | 5.480 | 5.540 | 50,805,644 | 283,749,521 |
| 2025/09/08 | 5.620 | 5.700 | 5.610 | 5.640 | 57,098,393 | 322,177,682 |
| 2025/09/01 | 5.660 | 5.670 | 5.530 | 5.610 | 77,956,347 | 437,919,779 |
| 2025/08/25 | 5.620 | 5.790 | 5.540 | 5.660 | 108,847,092 | 615,258,187 |
| 2025/08/18 | 5.600 | 5.640 | 5.580 | 5.620 | 55,562,088 | 311,703,313 |
| 2025/08/11 | 5.590 | 5.680 | 5.530 | 5.600 | 68,839,077 | 385,498,831 |
| 2025/08/04 | 5.590 | 5.720 | 5.560 | 5.590 | 80,392,768 | 451,405,392 |
| 2025/07/28 | 5.720 | 5.740 | 5.560 | 5.590 | 65,879,731 | 372,385,179 |
| 2025/07/21 | 5.980 | 6.430 | 5.690 | 5.700 | 136,157,298 | 810,135,923 |
| 2025/07/14 | 6.120 | 6.210 | 5.960 | 5.970 | 61,770,550 | 374,638,385 |
| 2025/07/07 | 6.200 | 6.240 | 6.090 | 6.120 | 45,977,941 | 283,339,061 |
| 2025/06/30 | 6.000 | 6.230 | 6.000 | 6.170 | 59,282,809 | 361,625,134 |
| 2025/06/23 | 6.320 | 6.350 | 5.960 | 5.980 | 63,320,911 | 389,581,904 |
| 2025/06/16 | 6.190 | 6.400 | 6.180 | 6.320 | 55,992,177 | 351,210,930 |
| 2025/06/09 | 6.390 | 6.550 | 6.170 | 6.190 | 75,698,246 | 478,791,405 |
| 2025/06/03 | 6.370 | 6.560 | 6.260 | 6.390 | 69,162,765 | 442,295,882 |
| 2025/05/26 | 6.120 | 6.520 | 6.100 | 6.390 | 69,857,147 | 438,877,526 |
| 2025/05/19 | 5.780 | 6.310 | 5.780 | 6.130 | 87,543,334 | 525,260,004 |
| 2025/05/12 | 5.750 | 5.990 | 5.660 | 5.780 | 73,599,500 | 426,509,102 |
| 2025/05/06 | 5.730 | 5.780 | 5.620 | 5.740 | 63,200,325 | 361,347,858 |
| 2025/04/28 | 5.650 | 5.840 | 5.640 | 5.660 | 53,026,326 | 302,117,492 |
| 2025/04/21 | 5.640 | 5.830 | 5.620 | 5.680 | 76,913,526 | 437,830,246 |
| 2025/04/14 | 5.450 | 5.810 | 5.370 | 5.660 | 109,469,667 | 610,019,719 |
| 2025/04/07 | 5.360 | 5.580 | 5.020 | 5.420 | 176,765,490 | 944,811,544 |
| 2025/03/31 | 5.230 | 5.530 | 5.230 | 5.470 | 196,367,539 | 1,053,511,846 |
| 2025/03/24 | 4.900 | 5.080 | 4.840 | 5.000 | 58,967,198 | 292,182,466 |
| 2025/03/17 | 4.830 | 4.930 | 4.800 | 4.910 | 52,924,567 | 257,610,329 |
| 2025/03/10 | 4.780 | 4.830 | 4.740 | 4.830 | 45,525,999 | 218,297,165 |
| 2025/03/03 | 4.810 | 4.870 | 4.750 | 4.770 | 54,333,753 | 260,802,014 |
| 2025/02/24 | 4.840 | 4.880 | 4.750 | 4.810 | 62,174,430 | 299,680,752 |
| 2025/02/17 | 5.020 | 5.070 | 4.810 | 4.840 | 56,128,171 | 276,992,523 |
| 2025/02/10 | 5.020 | 5.090 | 4.970 | 5.020 | 45,335,482 | 227,810,797 |
| 2025/02/05 | 4.970 | 5.050 | 4.900 | 5.020 | 34,459,429 | 171,780,253 |
| 2025/01/27 | 4.910 | 5.020 | 4.910 | 4.950 | 10,473,501 | 51,817,646 |
| 2025/01/20 | 4.900 | 4.940 | 4.790 | 4.900 | 45,630,699 | 222,791,887 |
| 2025/01/13 | 4.870 | 4.980 | 4.790 | 4.910 | 47,363,964 | 231,491,374 |
| 2025/01/06 | 4.980 | 5.080 | 4.820 | 4.870 | 52,856,383 | 260,978,391 |
| 2024/12/30 | 5.200 | 5.350 | 4.970 | 4.990 | 88,570,650 | 454,146,007 |
| 2024/12/23 | 5.060 | 5.240 | 5.020 | 5.200 | 78,709,746 | 403,780,996 |
| 2024/12/16 | 5.130 | 5.260 | 5.050 | 5.060 | 69,391,786 | 355,632,903 |
| 2024/12/09 | 5.270 | 5.360 | 5.120 | 5.130 | 94,948,375 | 495,630,517 |
| 2024/12/02 | 5.260 | 5.300 | 5.170 | 5.280 | 88,037,344 | 462,416,149 |
| 2024/11/25 | 5.110 | 5.300 | 5.030 | 5.250 | 72,964,159 | 377,407,112 |
| 2024/11/18 | 5.250 | 5.310 | 5.110 | 5.110 | 95,319,169 | 495,183,082 |
| 2024/11/11 | 5.350 | 5.420 | 5.220 | 5.220 | 124,999,595 | 662,810,352 |
| 2024/11/04 | 5.310 | 5.530 | 5.220 | 5.340 | 162,902,833 | 871,530,156 |
| 2024/10/28 | 5.370 | 5.650 | 5.250 | 5.320 | 229,913,249 | 1,240,956,761 |
| 2024/10/21 | 5.710 | 5.740 | 5.290 | 5.370 | 305,318,958 | 1,687,650,540 |
| 2024/10/14 | 5.100 | 6.080 | 4.950 | 5.870 | 552,697,695 | 3,039,837,322 |
| 2024/10/07 | 4.910 | 5.650 | 4.690 | 4.830 | 168,466,615 | 845,702,407 |
| 2024/09/30 | 4.910 | 5.220 | 4.850 | 5.160 | 37,630,915 | 189,471,657 |
| 2024/09/23 | 4.430 | 4.910 | 4.400 | 4.810 | 73,597,092 | 341,306,514 |
| 2024/09/18 | 4.470 | 4.530 | 4.390 | 4.420 | 18,535,751 | 82,530,431 |
| 2024/09/09 | 4.660 | 4.670 | 4.370 | 4.480 | 44,517,027 | 202,329,887 |
| 2024/09/02 | 4.700 | 4.900 | 4.600 | 4.650 | 46,442,026 | 218,858,047 |
| 2024/08/26 | 5.150 | 5.170 | 4.670 | 4.730 | 50,774,679 | 250,319,167 |
| 2024/08/19 | 4.900 | 5.280 | 4.880 | 5.170 | 60,696,813 | 306,974,131 |
| 2024/08/12 | 4.960 | 5.020 | 4.560 | 4.910 | 50,008,790 | 243,167,741 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 4.850 | 5.010 | 4.820 | 4.910 | 26,511,568 | 129,840,404 |
| 2024/07/22 | 4.810 | 4.890 | 4.680 | 4.850 | 31,904,900 | 153,382,806 |
| 2024/07/15 | 4.970 | 5.040 | 4.770 | 4.810 | 34,940,523 | 171,121,211 |
| 2024/07/08 | 5.240 | 5.290 | 4.920 | 5.010 | 41,724,674 | 213,421,707 |