日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.900 | 9.010 | 8.100 | 8.240 | 114,689,713 | 982,030,667 |
| 2026/03/23 | 8.760 | 8.980 | 8.220 | 8.780 | 171,741,189 | 1,491,572,226 |
| 2026/03/16 | 9.220 | 9.300 | 8.270 | 8.490 | 163,002,968 | 1,437,686,177 |
| 2026/03/09 | 8.800 | 9.440 | 8.140 | 9.040 | 207,922,116 | 1,841,150,337 |
| 2026/03/02 | 8.420 | 8.900 | 8.250 | 8.440 | 186,455,744 | 1,585,339,963 |
| 2026/02/24 | 7.820 | 8.230 | 7.770 | 8.170 | 57,419,260 | 459,210,531 |
| 2026/02/09 | 7.750 | 8.000 | 7.590 | 7.760 | 69,493,953 | 540,315,484 |
| 2026/02/02 | 7.960 | 8.130 | 7.460 | 7.740 | 115,032,559 | 899,842,192 |
| 2026/01/26 | 7.630 | 8.240 | 7.520 | 8.030 | 116,442,915 | 914,659,097 |
| 2026/01/19 | 7.390 | 7.700 | 7.370 | 7.630 | 50,665,776 | 381,133,299 |
| 2026/01/12 | 7.560 | 7.650 | 7.340 | 7.390 | 49,319,111 | 369,153,545 |
| 2026/01/05 | 7.190 | 7.590 | 7.180 | 7.560 | 70,501,866 | 520,303,771 |
| 2025/12/29 | 7.250 | 7.400 | 7.160 | 7.160 | 21,252,432 | 153,920,738 |
| 2025/12/22 | 7.350 | 7.390 | 7.200 | 7.270 | 31,105,694 | 227,149,330 |
| 2025/12/15 | 7.230 | 7.450 | 7.180 | 7.370 | 37,069,321 | 270,884,063 |
| 2025/12/08 | 7.460 | 7.460 | 7.160 | 7.210 | 53,011,954 | 388,180,033 |
| 2025/12/01 | 7.380 | 7.640 | 7.380 | 7.460 | 45,499,787 | 339,655,909 |
| 2025/11/24 | 7.420 | 7.490 | 7.300 | 7.380 | 39,597,973 | 292,926,005 |
| 2025/11/17 | 8.010 | 8.110 | 7.410 | 7.410 | 56,238,698 | 435,006,329 |
| 2025/11/10 | 8.170 | 8.420 | 8.010 | 8.010 | 68,876,148 | 561,512,796 |
| 2025/11/03 | 7.760 | 8.270 | 7.720 | 8.170 | 96,134,538 | 767,153,613 |
| 2025/10/27 | 7.800 | 8.060 | 7.650 | 7.720 | 97,510,397 | 761,312,424 |
| 2025/10/20 | 7.800 | 8.050 | 7.780 | 7.850 | 138,872,127 | 1,092,923,639 |
| 2025/10/13 | 7.420 | 7.950 | 7.330 | 7.750 | 115,973,584 | 882,848,908 |
| 2025/10/09 | 7.280 | 7.590 | 7.240 | 7.550 | 37,021,473 | 274,514,222 |
| 2025/09/29 | 7.240 | 7.290 | 7.110 | 7.280 | 19,697,982 | 142,416,409 |
| 2025/09/22 | 7.470 | 7.490 | 7.230 | 7.260 | 57,799,434 | 425,548,332 |
| 2025/09/15 | 7.250 | 7.570 | 7.180 | 7.440 | 92,823,801 | 683,183,175 |
| 2025/09/08 | 7.200 | 7.300 | 7.160 | 7.240 | 39,205,777 | 283,261,738 |
| 2025/09/01 | 7.300 | 7.320 | 7.060 | 7.250 | 60,063,261 | 434,407,535 |
| 2025/08/25 | 7.700 | 7.860 | 7.230 | 7.280 | 92,918,516 | 698,514,944 |
| 2025/08/18 | 7.780 | 7.850 | 7.470 | 7.660 | 66,011,345 | 507,627,243 |
| 2025/08/11 | 7.650 | 7.870 | 7.610 | 7.720 | 66,831,201 | 515,435,637 |
| 2025/08/04 | 7.270 | 7.850 | 7.250 | 7.650 | 68,359,039 | 513,034,587 |
| 2025/07/28 | 7.600 | 7.790 | 7.180 | 7.330 | 94,836,074 | 708,899,653 |
| 2025/07/21 | 7.030 | 8.230 | 7.020 | 7.790 | 215,531,035 | 1,620,254,555 |
| 2025/07/14 | 7.100 | 7.200 | 6.870 | 7.020 | 54,326,604 | 382,866,741 |
| 2025/07/07 | 7.650 | 7.670 | 7.050 | 7.110 | 81,981,930 | 604,206,824 |
| 2025/06/30 | 7.280 | 7.530 | 7.200 | 7.520 | 66,607,381 | 491,728,990 |
| 2025/06/23 | 7.230 | 7.320 | 7.180 | 7.250 | 48,059,116 | 348,188,295 |
| 2025/06/16 | 7.250 | 7.360 | 7.150 | 7.230 | 46,368,301 | 336,054,261 |
| 2025/06/09 | 7.260 | 7.370 | 7.190 | 7.210 | 53,352,022 | 387,202,299 |
| 2025/06/03 | 7.310 | 7.320 | 7.150 | 7.240 | 38,571,781 | 279,838,271 |
| 2025/05/26 | 7.480 | 7.490 | 7.120 | 7.310 | 48,369,187 | 355,513,524 |
| 2025/05/19 | 7.240 | 7.550 | 7.200 | 7.470 | 46,019,398 | 338,932,866 |
| 2025/05/12 | 7.200 | 7.490 | 7.150 | 7.240 | 53,091,274 | 385,973,561 |
| 2025/05/06 | 7.240 | 7.280 | 7.130 | 7.180 | 28,032,565 | 202,044,712 |
| 2025/04/28 | 7.080 | 7.320 | 6.900 | 7.220 | 29,562,756 | 210,782,450 |
| 2025/04/21 | 7.000 | 7.140 | 6.950 | 7.080 | 29,744,348 | 209,474,570 |
| 2025/04/14 | 6.870 | 7.070 | 6.870 | 6.990 | 32,478,777 | 225,727,500 |
| 2025/04/07 | 6.990 | 7.120 | 6.600 | 6.860 | 63,650,843 | 438,713,435 |
| 2025/03/31 | 7.450 | 7.510 | 7.210 | 7.370 | 39,586,443 | 292,345,881 |
| 2025/03/24 | 7.510 | 7.790 | 7.420 | 7.460 | 74,068,439 | 558,846,372 |
| 2025/03/17 | 7.600 | 7.700 | 7.450 | 7.510 | 59,153,081 | 447,493,057 |
| 2025/03/10 | 7.340 | 7.760 | 7.230 | 7.630 | 96,728,254 | 724,494,622 |
| 2025/03/03 | 7.170 | 7.340 | 6.990 | 7.310 | 58,958,091 | 424,645,650 |
| 2025/02/24 | 7.140 | 7.250 | 7.110 | 7.180 | 45,818,211 | 328,516,572 |
| 2025/02/17 | 7.590 | 7.600 | 7.160 | 7.170 | 55,185,254 | 407,267,174 |
| 2025/02/10 | 7.770 | 7.840 | 7.570 | 7.610 | 40,906,328 | 314,876,459 |
| 2025/02/05 | 7.970 | 7.980 | 7.540 | 7.780 | 33,033,045 | 258,235,829 |
| 2025/01/27 | 7.810 | 7.960 | 7.800 | 7.900 | 8,257,488 | 64,965,786 |
| 2025/01/20 | 7.830 | 7.880 | 7.530 | 7.830 | 39,872,751 | 309,711,593 |
| 2025/01/13 | 7.580 | 7.980 | 7.500 | 7.810 | 42,787,907 | 330,215,672 |
| 2025/01/06 | 8.060 | 8.200 | 7.600 | 7.600 | 41,423,501 | 325,795,835 |
| 2024/12/30 | 8.320 | 8.540 | 7.990 | 8.070 | 54,039,013 | 444,741,076 |
| 2024/12/23 | 8.210 | 8.500 | 8.100 | 8.340 | 60,307,720 | 499,800,229 |
| 2024/12/16 | 8.590 | 8.780 | 8.180 | 8.200 | 74,107,104 | 625,278,690 |
| 2024/12/09 | 9.090 | 9.160 | 8.490 | 8.680 | 94,449,227 | 836,347,905 |
| 2024/12/02 | 8.480 | 9.170 | 8.380 | 9.090 | 95,539,792 | 838,839,373 |
| 2024/11/25 | 8.370 | 8.550 | 8.090 | 8.470 | 47,413,665 | 396,852,376 |
| 2024/11/18 | 8.730 | 8.930 | 8.360 | 8.360 | 75,476,951 | 648,724,393 |
| 2024/11/11 | 8.920 | 9.000 | 8.670 | 8.670 | 80,036,793 | 705,524,330 |
| 2024/11/04 | 8.640 | 9.180 | 8.490 | 8.970 | 115,030,470 | 1,014,568,745 |
| 2024/10/28 | 9.180 | 9.320 | 8.410 | 8.600 | 113,926,739 | 1,011,384,625 |
| 2024/10/21 | 9.300 | 9.390 | 9.120 | 9.220 | 75,858,368 | 702,258,841 |
| 2024/10/14 | 9.360 | 9.720 | 9.160 | 9.300 | 91,720,303 | 860,795,043 |
| 2024/10/07 | 9.760 | 10.980 | 9.100 | 9.380 | 200,356,223 | 1,964,492,766 |
| 2024/09/30 | 9.760 | 10.250 | 9.680 | 10.020 | 44,039,699 | 437,204,111 |
| 2024/09/23 | 8.200 | 9.630 | 8.140 | 9.580 | 96,489,354 | 857,549,133 |
| 2024/09/18 | 7.720 | 8.270 | 7.670 | 8.170 | 35,131,274 | 279,557,112 |
| 2024/09/09 | 8.070 | 8.100 | 7.500 | 7.720 | 62,219,153 | 488,264,803 |
| 2024/09/02 | 8.670 | 9.000 | 8.110 | 8.130 | 87,311,421 | 740,182,571 |
| 2024/08/26 | 8.040 | 9.040 | 7.900 | 8.660 | 126,638,963 | 1,065,033,678 |
| 2024/08/19 | 8.350 | 8.590 | 7.880 | 7.990 | 42,843,030 | 351,419,953 |
| 2024/08/12 | 8.050 | 8.430 | 7.970 | 8.380 | 43,295,171 | 355,345,115 |
| 2024/08/05 | 7.820 | 8.200 | 7.800 | 8.070 | 41,945,691 | 334,412,021 |
| 2024/07/29 | 7.950 | 8.210 | 7.680 | 7.900 | 49,414,249 | 392,102,065 |
| 2024/07/22 | 8.460 | 8.470 | 7.890 | 7.950 | 49,532,134 | 405,792,007 |
| 2024/07/15 | 8.620 | 8.850 | 8.330 | 8.510 | 53,408,166 | 458,108,543 |
| 2024/07/08 | 9.050 | 9.130 | 8.490 | 8.540 | 63,210,313 | 556,408,780 |