日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.730 | 5.770 | 5.440 | 5.450 | 83,421,269 | 466,950,553 |
| 2026/03/02 | 6.050 | 7.360 | 5.510 | 5.620 | 1,821,990,547 | 11,177,912,005 |
| 2026/02/02 | 5.260 | 7.000 | 5.220 | 6.260 | 1,798,780,383 | 10,675,761,573 |
| 2026/01/05 | 4.150 | 5.840 | 4.150 | 5.310 | 1,942,157,032 | 9,443,738,568 |
| 2025/12/01 | 4.130 | 4.300 | 4.090 | 4.150 | 395,889,356 | 1,649,868,891 |
| 2025/11/03 | 4.350 | 4.770 | 4.070 | 4.130 | 675,574,311 | 2,925,236,766 |
| 2025/10/09 | 4.250 | 4.500 | 4.230 | 4.350 | 402,508,992 | 1,743,870,207 |
| 2025/09/01 | 4.390 | 4.480 | 4.150 | 4.240 | 437,555,915 | 1,888,053,773 |
| 2025/08/01 | 4.400 | 4.650 | 4.320 | 4.390 | 414,605,738 | 1,840,849,476 |
| 2025/07/01 | 4.180 | 4.680 | 4.140 | 4.430 | 513,389,181 | 2,237,093,356 |
| 2025/06/03 | 4.180 | 4.240 | 4.030 | 4.140 | 196,192,544 | 813,708,576 |
| 2025/05/06 | 4.130 | 4.460 | 4.110 | 4.220 | 264,194,492 | 1,117,542,701 |
| 2025/04/01 | 4.210 | 4.350 | 3.730 | 4.080 | 342,641,365 | 1,402,259,786 |
| 2025/03/03 | 4.210 | 4.410 | 4.130 | 4.200 | 332,260,297 | 1,407,953,008 |
| 2025/02/05 | 4.170 | 4.500 | 4.110 | 4.210 | 353,398,298 | 1,501,059,270 |
| 2025/01/02 | 4.380 | 4.390 | 4.000 | 4.160 | 257,558,809 | 1,090,117,659 |
| 2024/12/02 | 4.460 | 4.770 | 4.310 | 4.350 | 492,224,679 | 2,201,474,876 |
| 2024/11/01 | 4.910 | 5.020 | 4.270 | 4.470 | 704,865,977 | 3,289,961,947 |
| 2024/10/07 | 4.810 | 5.530 | 4.280 | 4.950 | 1,249,018,113 | 6,110,821,117 |
| 2024/09/02 | 3.730 | 5.080 | 3.660 | 5.030 | 1,767,158,272 | 7,731,317,440 |
| 2024/08/01 | 3.970 | 4.040 | 3.500 | 3.730 | 325,464,675 | 1,240,020,411 |
| 2024/07/01 | 4.090 | 4.170 | 3.720 | 3.970 | 360,924,498 | 1,439,186,435 |
| 2024/06/03 | 4.830 | 4.840 | 3.980 | 4.090 | 409,247,172 | 1,815,011,207 |
| 2024/05/06 | 5.260 | 5.400 | 4.780 | 4.900 | 732,587,764 | 3,725,208,779 |
| 2024/04/01 | 4.920 | 5.410 | 4.610 | 5.230 | 1,296,516,205 | 6,537,682,963 |
| 2024/03/01 | 5.710 | 5.760 | 4.870 | 4.900 | 1,311,319,068 | 6,963,104,251 |
| 2024/02/01 | 5.550 | 6.280 | 4.450 | 5.760 | 1,914,916,473 | 10,551,189,766 |
| 2024/01/02 | 5.600 | 7.460 | 5.060 | 5.680 | 5,627,632,157 | 33,484,411,334 |
| 2023/12/22 | 5.600 | 9.900 | 5.270 | 5.600 | 1,885,874,386 | 12,432,626,889 |