日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 11.880 | 12.020 | 11.240 | 11.300 | 35,620,971 | 413,559,473 |
| 2026/03/02 | 16.100 | 16.160 | 11.360 | 11.630 | 364,684,966 | 5,037,211,092 |
| 2026/02/02 | 14.210 | 15.980 | 13.560 | 15.910 | 262,347,570 | 3,912,914,006 |
| 2026/01/05 | 14.360 | 17.490 | 14.360 | 14.940 | 716,106,032 | 10,947,470,964 |
| 2025/12/01 | 14.890 | 15.130 | 13.420 | 14.400 | 556,936,885 | 8,053,307,357 |
| 2025/11/03 | 12.300 | 17.930 | 12.300 | 14.460 | 1,125,583,979 | 16,036,757,740 |
| 2025/10/09 | 9.910 | 12.770 | 9.900 | 12.180 | 788,101,728 | 8,818,858,336 |
| 2025/09/01 | 9.190 | 9.780 | 8.670 | 9.570 | 624,048,692 | 5,805,212,957 |
| 2025/08/01 | 7.800 | 9.280 | 7.800 | 9.020 | 435,852,220 | 3,693,847,564 |
| 2025/07/01 | 7.890 | 8.530 | 7.760 | 7.790 | 413,008,072 | 3,300,967,015 |
| 2025/06/03 | 7.530 | 8.170 | 7.510 | 7.910 | 375,219,779 | 2,919,209,880 |
| 2025/05/06 | 7.670 | 8.120 | 7.500 | 7.540 | 259,491,385 | 2,000,029,849 |
| 2025/04/01 | 7.760 | 8.010 | 6.700 | 7.650 | 333,667,536 | 2,512,516,546 |
| 2025/03/03 | 7.120 | 8.180 | 7.100 | 7.770 | 459,422,314 | 3,465,192,803 |
| 2025/02/05 | 7.290 | 7.430 | 7.090 | 7.120 | 195,368,225 | 1,413,000,687 |
| 2025/01/02 | 7.270 | 7.350 | 6.900 | 7.250 | 169,422,295 | 1,218,569,856 |
| 2024/12/02 | 7.870 | 8.100 | 7.250 | 7.260 | 262,736,266 | 2,002,050,346 |
| 2024/11/01 | 7.940 | 8.720 | 7.570 | 7.880 | 386,669,485 | 3,103,989,290 |
| 2024/10/07 | 7.850 | 8.980 | 7.450 | 7.950 | 454,385,939 | 3,661,214,703 |
| 2024/09/02 | 6.890 | 8.250 | 6.640 | 8.170 | 207,043,746 | 1,550,240,048 |
| 2024/08/01 | 7.010 | 7.090 | 6.620 | 6.930 | 156,963,964 | 1,085,013,401 |
| 2024/07/01 | 6.900 | 7.340 | 6.560 | 6.960 | 206,867,462 | 1,435,660,186 |
| 2024/06/03 | 8.100 | 8.110 | 6.770 | 6.870 | 249,406,034 | 1,861,192,528 |
| 2024/05/06 | 8.360 | 8.800 | 7.930 | 8.120 | 501,067,960 | 4,160,116,737 |
| 2024/04/01 | 8.100 | 9.660 | 7.960 | 8.350 | 1,072,024,751 | 9,130,970,816 |
| 2024/03/01 | 8.070 | 8.550 | 7.610 | 8.040 | 607,493,961 | 4,900,957,530 |
| 2024/02/01 | 7.230 | 8.820 | 6.860 | 8.070 | 854,962,326 | 6,621,683,214 |
| 2024/01/02 | 7.720 | 8.390 | 6.450 | 7.320 | 433,351,834 | 3,237,138,199 |
| 2023/12/01 | 7.420 | 8.280 | 7.300 | 7.710 | 405,920,605 | 3,116,455,444 |
| 2023/11/01 | 7.460 | 7.720 | 7.370 | 7.400 | 191,966,845 | 1,437,351,751 |
| 2023/10/09 | 7.930 | 7.950 | 7.010 | 7.450 | 168,935,173 | 1,281,373,287 |
| 2023/09/01 | 8.250 | 8.730 | 7.920 | 7.980 | 202,939,365 | 1,668,161,580 |
| 2023/08/01 | 9.000 | 9.820 | 8.010 | 8.250 | 591,782,901 | 5,189,936,041 |
| 2023/07/03 | 8.790 | 9.560 | 8.680 | 9.040 | 472,125,322 | 4,257,390,091 |
| 2023/06/01 | 9.090 | 9.830 | 8.460 | 8.780 | 738,355,764 | 6,674,736,106 |
| 2023/05/04 | 8.000 | 11.690 | 7.980 | 9.170 | 2,009,284,825 | 18,505,513,238 |
| 2023/04/10 | 8.890 | 14.210 | 7.660 | 8.020 | 1,286,826,840 | 12,475,786,213 |