日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 12.710 | 12.920 | 11.760 | 12.830 | 507,224,220 | 6,368,200,082 |
| 2025/03/17 | 12.300 | 13.200 | 12.100 | 13.040 | 66,904,387 | 847,009,539 |
| 2025/03/10 | 11.580 | 12.840 | 11.350 | 12.370 | 134,798,457 | 1,622,299,429 |
| 2025/03/03 | 11.210 | 11.800 | 11.160 | 11.580 | 83,934,941 | 960,005,887 |
| 2025/02/24 | 11.510 | 11.650 | 11.140 | 11.240 | 103,761,339 | 1,181,322,844 |
| 2025/02/17 | 11.710 | 12.290 | 11.300 | 11.650 | 166,794,318 | 1,957,748,307 |
| 2025/02/10 | 13.420 | 13.910 | 12.380 | 12.450 | 131,332,882 | 1,712,580,781 |
| 2025/02/05 | 12.540 | 13.500 | 12.440 | 13.430 | 92,925,041 | 1,205,934,719 |
| 2025/01/27 | 12.380 | 12.620 | 12.120 | 12.140 | 13,199,332 | 162,549,773 |
| 2025/01/20 | 12.300 | 12.720 | 11.750 | 12.330 | 97,929,785 | 1,202,088,110 |
| 2025/01/13 | 11.520 | 12.480 | 11.410 | 12.360 | 89,921,583 | 1,073,888,504 |
| 2025/01/06 | 11.170 | 11.990 | 10.910 | 11.570 | 85,831,741 | 979,340,164 |
| 2024/12/30 | 12.060 | 12.060 | 10.900 | 11.330 | 113,784,172 | 1,318,474,093 |
| 2024/12/23 | 12.150 | 12.660 | 11.950 | 12.060 | 97,030,177 | 1,184,253,310 |
| 2024/12/16 | 13.250 | 13.560 | 11.720 | 12.140 | 139,318,638 | 1,764,818,846 |
| 2024/12/09 | 13.990 | 14.110 | 13.160 | 13.490 | 213,951,137 | 2,928,456,187 |
| 2024/12/02 | 12.950 | 14.280 | 12.880 | 14.110 | 207,162,852 | 2,808,092,458 |
| 2024/11/25 | 12.660 | 13.070 | 11.840 | 12.990 | 110,664,857 | 1,398,803,792 |
| 2024/11/18 | 12.430 | 13.250 | 12.040 | 12.690 | 152,497,584 | 1,921,850,802 |
| 2024/11/11 | 12.140 | 13.070 | 11.920 | 12.570 | 180,876,807 | 2,247,394,326 |
| 2024/11/04 | 12.010 | 12.650 | 11.730 | 12.110 | 149,147,015 | 1,808,407,556 |
| 2024/10/28 | 13.360 | 13.870 | 12.100 | 12.120 | 192,420,807 | 2,475,012,630 |
| 2024/10/21 | 14.480 | 14.780 | 13.300 | 13.370 | 193,714,061 | 2,708,606,857 |
| 2024/10/14 | 13.200 | 14.820 | 12.860 | 14.390 | 216,955,404 | 2,997,781,294 |
| 2024/10/08 | 15.490 | 15.500 | 12.670 | 13.210 | 197,507,388 | 2,808,061,288 |
| 2024/09/30 | 13.310 | 14.240 | 13.000 | 14.230 | 68,012,215 | 931,427,284 |
| 2024/09/23 | 12.510 | 13.420 | 12.470 | 13.130 | 148,536,667 | 1,913,523,612 |
| 2024/09/18 | 12.330 | 12.700 | 11.550 | 12.450 | 56,780,867 | 695,991,477 |
| 2024/09/09 | 11.930 | 12.700 | 11.700 | 12.290 | 73,098,906 | 888,517,202 |
| 2024/09/02 | 12.100 | 12.390 | 11.390 | 12.200 | 77,731,059 | 934,327,329 |
| 2024/08/26 | 12.650 | 12.770 | 11.670 | 12.350 | 82,527,696 | 1,020,042,322 |
| 2024/08/19 | 12.670 | 13.630 | 12.110 | 12.400 | 149,315,199 | 1,896,676,315 |
| 2024/08/12 | 14.190 | 14.830 | 12.350 | 12.390 | 122,202,211 | 1,642,397,715 |
| 2024/08/05 | 14.800 | 15.760 | 13.560 | 14.070 | 124,734,652 | 1,814,577,349 |
| 2024/07/29 | 14.070 | 15.970 | 13.360 | 15.450 | 144,094,712 | 2,119,993,450 |
| 2024/07/22 | 14.140 | 14.890 | 13.440 | 13.810 | 143,355,905 | 2,017,017,583 |
| 2024/07/15 | 13.610 | 17.180 | 13.520 | 14.350 | 252,778,853 | 3,707,001,879 |
| 2024/07/08 | 14.100 | 14.940 | 13.300 | 13.500 | 160,829,348 | 2,245,177,698 |