日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.080 | 9.240 | 8.860 | 8.890 | 52,159,097 | 470,344,657 |
| 2026/03/23 | 9.000 | 9.320 | 8.520 | 9.170 | 61,843,687 | 556,747,792 |
| 2026/03/16 | 9.440 | 9.600 | 9.040 | 9.050 | 70,859,265 | 657,751,127 |
| 2026/03/09 | 10.200 | 10.290 | 9.390 | 9.410 | 120,193,997 | 1,180,605,535 |
| 2026/03/02 | 10.380 | 11.240 | 9.640 | 9.910 | 294,392,303 | 3,030,032,778 |
| 2026/02/24 | 9.600 | 10.070 | 9.570 | 9.870 | 73,544,367 | 719,080,048 |
| 2026/02/09 | 9.590 | 9.740 | 9.300 | 9.300 | 52,775,655 | 500,445,148 |
| 2026/02/02 | 9.770 | 9.830 | 9.390 | 9.560 | 68,512,701 | 660,291,155 |
| 2026/01/26 | 9.690 | 10.160 | 9.560 | 9.970 | 108,906,298 | 1,072,182,503 |
| 2026/01/19 | 9.450 | 9.770 | 9.440 | 9.690 | 52,568,374 | 503,999,285 |
| 2026/01/12 | 9.410 | 9.600 | 9.310 | 9.510 | 69,747,586 | 659,637,794 |
| 2026/01/05 | 9.200 | 9.390 | 9.140 | 9.390 | 47,501,371 | 440,812,722 |
| 2025/12/29 | 9.330 | 9.330 | 9.130 | 9.170 | 17,410,407 | 160,872,160 |
| 2025/12/22 | 9.240 | 9.520 | 9.190 | 9.290 | 46,604,701 | 433,889,766 |
| 2025/12/15 | 9.180 | 9.330 | 9.000 | 9.240 | 35,968,833 | 330,463,653 |
| 2025/12/08 | 9.170 | 9.420 | 9.160 | 9.210 | 54,146,800 | 500,316,432 |
| 2025/12/01 | 9.270 | 9.360 | 8.970 | 9.160 | 39,975,240 | 367,372,455 |
| 2025/11/24 | 9.140 | 9.340 | 9.120 | 9.330 | 45,008,126 | 415,537,523 |
| 2025/11/17 | 10.150 | 10.220 | 9.110 | 9.130 | 74,722,126 | 721,255,321 |
| 2025/11/10 | 10.300 | 10.450 | 10.100 | 10.110 | 61,021,528 | 624,860,446 |
| 2025/11/03 | 10.690 | 11.110 | 10.290 | 10.290 | 134,129,208 | 1,421,098,958 |
| 2025/10/27 | 10.630 | 11.390 | 10.250 | 10.700 | 217,112,252 | 2,332,328,367 |
| 2025/10/20 | 10.420 | 10.790 | 10.270 | 10.500 | 162,873,597 | 1,709,358,400 |
| 2025/10/13 | 9.630 | 11.000 | 9.610 | 10.450 | 252,428,714 | 2,567,831,093 |
| 2025/10/09 | 9.850 | 10.110 | 9.750 | 10.050 | 40,756,815 | 405,122,741 |
| 2025/09/29 | 9.920 | 10.040 | 9.660 | 9.910 | 40,718,485 | 402,400,428 |
| 2025/09/22 | 10.300 | 11.480 | 9.920 | 9.930 | 310,469,141 | 3,231,207,584 |
| 2025/09/15 | 9.980 | 10.410 | 9.850 | 10.090 | 179,495,779 | 1,809,766,191 |
| 2025/09/08 | 9.620 | 10.480 | 9.610 | 9.990 | 165,111,773 | 1,638,734,347 |
| 2025/09/01 | 9.580 | 10.270 | 9.300 | 9.560 | 121,485,775 | 1,175,678,587 |
| 2025/08/25 | 9.760 | 9.880 | 9.540 | 9.580 | 86,864,364 | 841,715,687 |
| 2025/08/18 | 9.620 | 9.840 | 9.570 | 9.760 | 72,073,780 | 698,935,481 |
| 2025/08/11 | 9.520 | 10.180 | 9.500 | 9.620 | 124,832,577 | 1,211,500,159 |
| 2025/08/04 | 9.500 | 9.650 | 9.400 | 9.520 | 46,917,178 | 446,534,241 |
| 2025/07/28 | 10.040 | 10.070 | 9.450 | 9.560 | 98,235,214 | 960,740,392 |
| 2025/07/21 | 10.170 | 10.280 | 9.930 | 10.030 | 130,715,309 | 1,320,551,409 |
| 2025/07/14 | 10.030 | 10.780 | 9.810 | 10.310 | 235,638,384 | 2,411,169,764 |
| 2025/07/07 | 9.700 | 10.280 | 9.660 | 10.000 | 163,802,480 | 1,623,282,576 |
| 2025/06/30 | 9.560 | 10.350 | 9.520 | 9.750 | 212,979,239 | 2,086,131,646 |
| 2025/06/23 | 10.390 | 10.420 | 9.460 | 9.550 | 240,727,647 | 2,396,443,725 |
| 2025/06/16 | 9.850 | 10.520 | 9.200 | 9.470 | 263,713,331 | 2,573,842,110 |
| 2025/06/09 | 9.450 | 11.600 | 9.430 | 9.970 | 366,245,645 | 3,703,659,085 |
| 2025/06/03 | 9.520 | 9.750 | 9.310 | 9.450 | 139,086,535 | 1,322,365,231 |
| 2025/05/26 | 9.400 | 10.480 | 9.350 | 9.730 | 283,424,518 | 2,760,554,805 |
| 2025/05/19 | 12.230 | 13.410 | 9.390 | 9.450 | 468,889,882 | 5,214,055,487 |
| 2025/05/12 | 8.030 | 12.230 | 8.000 | 12.230 | 345,054,049 | 3,492,809,611 |
| 2025/05/06 | 7.710 | 8.210 | 7.710 | 7.970 | 36,133,710 | 285,456,309 |
| 2025/04/28 | 7.890 | 7.890 | 7.700 | 7.700 | 15,431,201 | 120,286,211 |
| 2025/04/21 | 7.730 | 7.930 | 7.670 | 7.840 | 32,943,647 | 256,713,369 |
| 2025/04/14 | 8.030 | 8.150 | 7.680 | 7.730 | 62,769,466 | 495,721,857 |
| 2025/04/07 | 7.900 | 8.440 | 6.970 | 8.190 | 113,107,063 | 890,718,121 |
| 2025/03/31 | 8.080 | 8.230 | 8.030 | 8.180 | 27,585,972 | 224,273,952 |
| 2025/03/24 | 8.650 | 8.700 | 8.170 | 8.170 | 71,786,605 | 604,622,680 |
| 2025/03/17 | 8.610 | 8.700 | 8.310 | 8.540 | 161,937,009 | 1,382,942,056 |
| 2025/03/10 | 7.820 | 9.200 | 7.730 | 8.710 | 138,775,032 | 1,160,853,142 |
| 2025/03/03 | 7.800 | 7.890 | 7.660 | 7.840 | 27,235,313 | 212,367,353 |
| 2025/02/24 | 7.780 | 7.920 | 7.690 | 7.800 | 28,861,082 | 225,044,286 |
| 2025/02/17 | 7.900 | 7.970 | 7.740 | 7.790 | 27,706,841 | 217,498,701 |
| 2025/02/10 | 7.960 | 7.980 | 7.850 | 7.900 | 32,820,734 | 260,022,265 |
| 2025/02/05 | 7.810 | 8.060 | 7.750 | 8.020 | 26,510,019 | 209,694,250 |
| 2025/01/27 | 7.720 | 7.820 | 7.710 | 7.770 | 6,054,600 | 46,953,423 |
| 2025/01/20 | 7.720 | 7.830 | 7.620 | 7.710 | 26,448,673 | 204,183,755 |
| 2025/01/13 | 7.360 | 7.750 | 7.360 | 7.700 | 27,748,027 | 209,289,493 |
| 2025/01/06 | 7.670 | 7.910 | 7.450 | 7.460 | 34,374,489 | 262,019,542 |
| 2024/12/30 | 8.270 | 8.300 | 7.700 | 7.710 | 27,765,803 | 221,987,594 |
| 2024/12/23 | 8.320 | 8.370 | 8.120 | 8.300 | 30,024,257 | 248,525,787 |
| 2024/12/16 | 8.660 | 8.790 | 8.310 | 8.350 | 34,158,402 | 291,285,773 |
| 2024/12/09 | 8.570 | 9.150 | 8.540 | 8.690 | 79,267,576 | 692,600,445 |
| 2024/12/02 | 8.450 | 8.550 | 8.310 | 8.540 | 33,983,073 | 287,581,755 |
| 2024/11/25 | 8.320 | 8.430 | 8.040 | 8.420 | 36,405,965 | 302,260,524 |
| 2024/11/18 | 8.560 | 8.740 | 8.270 | 8.320 | 49,566,987 | 419,956,297 |
| 2024/11/11 | 8.660 | 8.900 | 8.540 | 8.540 | 55,825,828 | 483,451,670 |
| 2024/11/04 | 8.480 | 9.000 | 8.400 | 8.730 | 63,630,714 | 550,564,752 |
| 2024/10/28 | 8.500 | 8.850 | 8.380 | 8.430 | 58,855,608 | 502,626,892 |
| 2024/10/21 | 8.230 | 8.550 | 8.190 | 8.510 | 60,225,644 | 504,088,640 |
| 2024/10/14 | 8.260 | 8.450 | 7.990 | 8.180 | 63,454,107 | 521,592,759 |
| 2024/10/07 | 8.500 | 9.750 | 8.210 | 8.290 | 115,567,349 | 1,003,991,344 |
| 2024/09/30 | 8.500 | 8.920 | 8.270 | 8.880 | 26,563,139 | 229,571,928 |
| 2024/09/23 | 7.200 | 8.150 | 7.180 | 8.150 | 47,705,705 | 365,902,757 |
| 2024/09/18 | 7.190 | 7.310 | 7.080 | 7.230 | 14,629,911 | 105,371,933 |
| 2024/09/09 | 7.430 | 7.470 | 7.180 | 7.190 | 22,184,782 | 162,337,142 |
| 2024/09/02 | 7.770 | 7.830 | 7.420 | 7.430 | 25,642,891 | 195,206,507 |
| 2024/08/26 | 7.700 | 7.860 | 7.470 | 7.770 | 22,203,357 | 170,965,848 |
| 2024/08/19 | 8.120 | 8.200 | 7.660 | 7.700 | 22,005,496 | 174,283,528 |
| 2024/08/12 | 8.170 | 8.380 | 8.050 | 8.130 | 24,388,208 | 199,556,511 |
| 2024/08/05 | 8.520 | 8.670 | 8.190 | 8.200 | 29,752,754 | 249,774,369 |
| 2024/07/29 | 8.280 | 8.800 | 8.250 | 8.580 | 47,886,200 | 405,955,260 |
| 2024/07/22 | 8.350 | 8.600 | 8.060 | 8.310 | 33,286,207 | 277,274,104 |
| 2024/07/15 | 8.460 | 8.510 | 8.100 | 8.390 | 26,407,804 | 220,901,280 |
| 2024/07/08 | 8.740 | 8.740 | 8.260 | 8.540 | 44,696,474 | 383,048,782 |