日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.880 | 5.040 | 3.780 | 3.810 | 2,886,787,280 | 12,636,911,318 |
| 2026/03/23 | 4.310 | 5.730 | 4.160 | 4.930 | 5,001,420,818 | 23,919,295,062 |
| 2026/03/16 | 4.400 | 4.740 | 3.950 | 4.450 | 4,336,382,922 | 19,015,039,112 |
| 2026/03/09 | 3.420 | 4.750 | 3.400 | 4.420 | 3,526,411,194 | 14,096,828,748 |
| 2026/03/02 | 3.270 | 3.440 | 3.180 | 3.410 | 814,195,209 | 2,707,199,069 |
| 2026/02/24 | 3.130 | 3.320 | 3.120 | 3.310 | 492,037,930 | 1,584,362,134 |
| 2026/02/09 | 3.150 | 3.210 | 3.090 | 3.100 | 405,172,655 | 1,271,229,205 |
| 2026/02/02 | 3.090 | 3.190 | 3.020 | 3.140 | 509,601,819 | 1,584,861,657 |
| 2026/01/26 | 3.230 | 3.270 | 3.060 | 3.090 | 543,378,168 | 1,718,433,456 |
| 2026/01/19 | 3.120 | 3.320 | 3.080 | 3.250 | 544,492,304 | 1,738,291,680 |
| 2026/01/12 | 3.020 | 3.250 | 3.000 | 3.150 | 711,354,100 | 2,208,754,480 |
| 2026/01/05 | 2.960 | 3.020 | 2.950 | 3.020 | 252,198,654 | 753,443,478 |
| 2025/12/29 | 3.000 | 3.000 | 2.950 | 2.950 | 116,325,714 | 346,068,999 |
| 2025/12/22 | 3.000 | 3.010 | 2.970 | 3.000 | 172,248,092 | 515,883,035 |
| 2025/12/15 | 3.000 | 3.030 | 2.960 | 3.000 | 194,597,657 | 583,306,476 |
| 2025/12/08 | 3.020 | 3.040 | 2.960 | 3.010 | 239,327,950 | 719,778,809 |
| 2025/12/01 | 2.980 | 3.030 | 2.970 | 3.010 | 167,117,915 | 500,935,950 |
| 2025/11/24 | 2.990 | 3.010 | 2.960 | 2.980 | 175,481,140 | 523,811,202 |
| 2025/11/17 | 3.160 | 3.170 | 2.980 | 2.990 | 315,453,119 | 970,018,340 |
| 2025/11/10 | 3.160 | 3.220 | 3.150 | 3.170 | 317,536,419 | 1,008,178,130 |
| 2025/11/03 | 3.080 | 3.200 | 3.080 | 3.150 | 359,625,383 | 1,124,728,385 |
| 2025/10/27 | 3.140 | 3.180 | 3.080 | 3.090 | 326,354,612 | 1,019,042,275 |
| 2025/10/20 | 3.170 | 3.250 | 3.130 | 3.140 | 366,061,607 | 1,161,330,448 |
| 2025/10/13 | 3.210 | 3.340 | 3.130 | 3.140 | 508,224,838 | 1,628,860,605 |
| 2025/10/09 | 3.200 | 3.290 | 3.200 | 3.270 | 278,389,264 | 901,981,215 |
| 2025/09/29 | 3.250 | 3.300 | 3.180 | 3.190 | 233,990,705 | 755,789,977 |
| 2025/09/22 | 3.170 | 3.380 | 3.060 | 3.260 | 509,143,302 | 1,638,168,574 |
| 2025/09/15 | 3.160 | 3.290 | 3.110 | 3.170 | 504,958,283 | 1,607,029,735 |
| 2025/09/08 | 3.060 | 3.290 | 3.060 | 3.160 | 553,368,728 | 1,738,961,227 |
| 2025/09/01 | 3.030 | 3.070 | 2.980 | 3.050 | 431,709,496 | 1,309,159,046 |
| 2025/08/25 | 3.090 | 3.170 | 3.020 | 3.030 | 465,023,216 | 1,431,108,947 |
| 2025/08/18 | 3.020 | 3.090 | 3.010 | 3.090 | 349,495,668 | 1,066,835,526 |
| 2025/08/11 | 3.040 | 3.050 | 2.980 | 3.020 | 237,248,632 | 717,083,990 |
| 2025/08/04 | 3.000 | 3.050 | 2.990 | 3.040 | 205,963,635 | 622,010,177 |
| 2025/07/28 | 3.080 | 3.090 | 2.990 | 3.000 | 288,406,790 | 876,756,641 |
| 2025/07/21 | 3.020 | 3.160 | 3.010 | 3.080 | 414,740,777 | 1,272,217,333 |
| 2025/07/14 | 3.050 | 3.090 | 2.990 | 3.010 | 259,804,317 | 788,506,102 |
| 2025/07/07 | 2.950 | 3.090 | 2.950 | 3.050 | 417,975,074 | 1,258,104,972 |
| 2025/06/30 | 2.890 | 2.970 | 2.880 | 2.940 | 259,346,820 | 757,292,714 |
| 2025/06/23 | 2.850 | 2.920 | 2.830 | 2.890 | 194,231,579 | 557,930,210 |
| 2025/06/16 | 2.940 | 2.990 | 2.840 | 2.850 | 233,203,384 | 677,455,830 |
| 2025/06/09 | 2.950 | 2.970 | 2.920 | 2.940 | 226,780,389 | 667,868,245 |
| 2025/06/03 | 2.930 | 3.020 | 2.910 | 2.950 | 216,881,905 | 640,343,824 |
| 2025/05/26 | 2.890 | 2.950 | 2.880 | 2.930 | 189,182,498 | 550,994,025 |
| 2025/05/19 | 2.900 | 2.950 | 2.880 | 2.880 | 175,266,525 | 508,711,088 |
| 2025/05/12 | 2.940 | 2.970 | 2.890 | 2.900 | 231,442,567 | 676,969,508 |
| 2025/05/06 | 2.880 | 2.950 | 2.880 | 2.940 | 198,549,850 | 578,276,438 |
| 2025/04/28 | 2.920 | 2.950 | 2.870 | 2.870 | 185,042,792 | 537,086,703 |
| 2025/04/21 | 2.860 | 2.930 | 2.830 | 2.910 | 246,617,335 | 710,874,468 |
| 2025/04/14 | 2.840 | 2.910 | 2.830 | 2.850 | 230,067,173 | 657,416,946 |
| 2025/04/07 | 2.920 | 2.920 | 2.690 | 2.830 | 403,024,414 | 1,144,589,335 |
| 2025/03/31 | 2.950 | 3.030 | 2.930 | 2.990 | 263,103,702 | 782,733,513 |
| 2025/03/24 | 3.130 | 3.190 | 2.950 | 2.960 | 430,388,176 | 1,315,911,848 |
| 2025/03/17 | 3.090 | 3.150 | 3.050 | 3.130 | 299,958,096 | 931,369,888 |
| 2025/03/10 | 3.010 | 3.090 | 2.990 | 3.090 | 297,024,574 | 904,439,827 |
| 2025/03/03 | 2.960 | 3.030 | 2.920 | 3.010 | 247,478,037 | 737,484,550 |
| 2025/02/24 | 3.000 | 3.050 | 2.950 | 2.950 | 268,386,358 | 801,804,244 |
| 2025/02/17 | 3.060 | 3.110 | 2.990 | 3.000 | 257,302,576 | 782,199,831 |
| 2025/02/10 | 3.120 | 3.150 | 3.040 | 3.050 | 219,056,119 | 676,883,407 |
| 2025/02/05 | 3.030 | 3.140 | 2.980 | 3.120 | 186,512,574 | 572,127,320 |
| 2025/01/27 | 3.010 | 3.070 | 3.000 | 3.010 | 51,666,324 | 156,161,464 |
| 2025/01/20 | 3.050 | 3.070 | 2.960 | 2.990 | 196,061,703 | 591,616,188 |
| 2025/01/13 | 2.940 | 3.050 | 2.910 | 3.040 | 218,279,997 | 651,565,791 |
| 2025/01/06 | 3.010 | 3.050 | 2.950 | 2.960 | 190,442,079 | 569,897,921 |
| 2024/12/30 | 3.280 | 3.290 | 3.000 | 3.010 | 247,274,112 | 777,677,082 |
| 2024/12/23 | 3.250 | 3.300 | 3.220 | 3.280 | 269,789,025 | 880,186,694 |
| 2024/12/16 | 3.290 | 3.370 | 3.240 | 3.260 | 355,006,690 | 1,167,972,010 |
| 2024/12/09 | 3.370 | 3.440 | 3.290 | 3.290 | 379,886,275 | 1,271,669,305 |
| 2024/12/02 | 3.190 | 3.480 | 3.180 | 3.370 | 550,603,467 | 1,819,744,458 |
| 2024/11/25 | 3.120 | 3.210 | 3.060 | 3.190 | 283,129,319 | 890,441,708 |
| 2024/11/18 | 3.190 | 3.300 | 3.110 | 3.110 | 338,751,793 | 1,076,383,822 |
| 2024/11/11 | 3.390 | 3.420 | 3.170 | 3.180 | 377,189,003 | 1,240,951,819 |
| 2024/11/04 | 3.310 | 3.500 | 3.260 | 3.390 | 515,523,078 | 1,734,735,157 |
| 2024/10/28 | 3.250 | 3.370 | 3.170 | 3.300 | 507,529,797 | 1,660,891,260 |
| 2024/10/21 | 3.110 | 3.290 | 3.060 | 3.250 | 444,142,690 | 1,411,263,397 |
| 2024/10/14 | 3.140 | 3.180 | 3.010 | 3.080 | 364,991,076 | 1,132,384,813 |
| 2024/10/07 | 3.070 | 3.620 | 3.070 | 3.140 | 779,457,609 | 2,513,750,789 |
| 2024/09/30 | 3.070 | 3.290 | 3.070 | 3.290 | 207,330,905 | 659,312,277 |
| 2024/09/23 | 2.690 | 3.010 | 2.680 | 2.990 | 280,261,875 | 796,644,379 |
| 2024/09/18 | 2.640 | 2.710 | 2.580 | 2.690 | 76,743,870 | 203,754,974 |
| 2024/09/09 | 2.690 | 2.690 | 2.600 | 2.640 | 115,456,743 | 306,537,652 |
| 2024/09/02 | 2.800 | 2.810 | 2.680 | 2.690 | 134,933,774 | 370,393,209 |
| 2024/08/26 | 2.780 | 2.840 | 2.740 | 2.800 | 161,385,072 | 450,264,350 |
| 2024/08/19 | 2.930 | 2.960 | 2.780 | 2.800 | 149,770,991 | 429,468,316 |
| 2024/08/12 | 2.930 | 2.990 | 2.910 | 2.930 | 179,664,197 | 528,212,739 |
| 2024/08/05 | 2.960 | 3.000 | 2.910 | 2.910 | 150,783,176 | 444,056,453 |
| 2024/07/29 | 3.000 | 3.030 | 2.950 | 2.970 | 187,815,021 | 561,097,375 |
| 2024/07/22 | 2.900 | 3.000 | 2.860 | 3.000 | 212,583,574 | 624,995,707 |
| 2024/07/15 | 2.970 | 2.970 | 2.830 | 2.900 | 177,578,415 | 518,085,025 |
| 2024/07/08 | 2.960 | 3.010 | 2.910 | 2.960 | 182,217,172 | 539,362,829 |