日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.150 | 5.500 | 4.060 | 4.100 | 711,783,854 | 3,347,163,573 |
| 2026/03/23 | 5.650 | 5.880 | 4.930 | 5.020 | 1,096,404,768 | 5,887,693,604 |
| 2026/03/16 | 5.210 | 5.550 | 4.650 | 5.400 | 987,305,935 | 5,136,459,126 |
| 2026/03/09 | 5.230 | 5.460 | 4.480 | 5.240 | 937,263,112 | 4,782,385,028 |
| 2026/03/02 | 5.200 | 5.870 | 4.630 | 4.880 | 1,003,188,427 | 5,161,404,456 |
| 2026/02/24 | 4.540 | 5.130 | 4.540 | 4.970 | 521,678,772 | 2,501,449,711 |
| 2026/02/09 | 4.900 | 5.330 | 4.440 | 4.450 | 846,427,631 | 4,045,924,076 |
| 2026/02/02 | 4.310 | 5.460 | 4.120 | 5.170 | 657,189,365 | 3,131,507,324 |
| 2026/01/26 | 3.980 | 4.870 | 3.860 | 4.580 | 606,081,652 | 2,619,787,940 |
| 2026/01/19 | 3.740 | 4.050 | 3.740 | 4.000 | 287,124,383 | 1,114,760,416 |
| 2026/01/12 | 4.040 | 4.140 | 3.720 | 3.770 | 265,328,131 | 1,039,422,953 |
| 2026/01/05 | 3.620 | 4.320 | 3.600 | 4.050 | 442,319,046 | 1,723,938,481 |
| 2025/12/29 | 3.740 | 3.760 | 3.610 | 3.620 | 57,535,490 | 211,874,441 |
| 2025/12/22 | 3.700 | 3.760 | 3.610 | 3.740 | 108,546,351 | 401,892,864 |
| 2025/12/15 | 3.760 | 3.850 | 3.560 | 3.700 | 161,339,226 | 599,778,572 |
| 2025/12/08 | 4.010 | 4.040 | 3.750 | 3.750 | 175,942,562 | 683,976,709 |
| 2025/12/01 | 4.050 | 4.380 | 3.960 | 4.050 | 270,339,569 | 1,111,095,628 |
| 2025/11/24 | 4.000 | 4.120 | 3.930 | 4.040 | 178,872,197 | 719,513,412 |
| 2025/11/17 | 4.800 | 5.050 | 3.970 | 3.970 | 438,036,272 | 1,948,166,319 |
| 2025/11/10 | 4.750 | 4.920 | 4.510 | 4.840 | 544,611,835 | 2,589,629,275 |
| 2025/11/03 | 4.270 | 5.100 | 4.220 | 4.760 | 650,352,656 | 2,983,492,809 |
| 2025/10/27 | 4.080 | 4.780 | 3.920 | 4.250 | 664,707,473 | 2,829,992,066 |
| 2025/10/20 | 3.900 | 4.570 | 3.840 | 4.120 | 722,315,928 | 2,966,912,674 |
| 2025/10/13 | 3.570 | 3.990 | 3.550 | 3.850 | 325,913,525 | 1,218,916,583 |
| 2025/10/09 | 3.460 | 3.850 | 3.440 | 3.720 | 94,260,796 | 340,988,429 |
| 2025/09/29 | 3.470 | 3.510 | 3.370 | 3.460 | 34,622,891 | 119,535,531 |
| 2025/09/22 | 3.630 | 3.650 | 3.450 | 3.480 | 88,081,266 | 312,908,697 |
| 2025/09/15 | 3.640 | 3.780 | 3.540 | 3.620 | 145,315,455 | 529,674,833 |
| 2025/09/08 | 3.530 | 3.650 | 3.520 | 3.630 | 107,203,191 | 384,055,431 |
| 2025/09/01 | 3.480 | 3.630 | 3.420 | 3.540 | 103,821,865 | 365,193,410 |
| 2025/08/25 | 3.630 | 3.770 | 3.400 | 3.490 | 168,321,761 | 601,329,491 |
| 2025/08/18 | 3.590 | 3.640 | 3.550 | 3.600 | 114,418,167 | 411,333,310 |
| 2025/08/11 | 3.710 | 3.820 | 3.530 | 3.570 | 137,290,089 | 502,138,500 |
| 2025/08/04 | 3.600 | 3.810 | 3.560 | 3.710 | 141,609,952 | 519,708,523 |
| 2025/07/28 | 3.780 | 3.870 | 3.580 | 3.630 | 270,466,742 | 1,004,783,946 |
| 2025/07/21 | 3.490 | 4.220 | 3.490 | 3.940 | 592,152,924 | 2,241,298,817 |
| 2025/07/14 | 3.550 | 3.920 | 3.350 | 3.520 | 287,199,223 | 1,029,609,214 |
| 2025/07/07 | 3.280 | 3.620 | 3.270 | 3.560 | 167,825,019 | 576,059,377 |
| 2025/06/30 | 3.260 | 3.380 | 3.230 | 3.300 | 108,202,303 | 356,256,082 |
| 2025/06/23 | 3.200 | 3.330 | 3.170 | 3.260 | 134,670,058 | 436,330,987 |
| 2025/06/16 | 3.340 | 3.520 | 3.170 | 3.180 | 278,929,370 | 921,164,244 |
| 2025/06/09 | 3.150 | 3.320 | 3.120 | 3.200 | 89,364,548 | 285,743,142 |
| 2025/06/03 | 3.060 | 3.220 | 3.060 | 3.180 | 53,286,709 | 166,787,399 |
| 2025/05/26 | 3.050 | 3.110 | 3.030 | 3.080 | 41,997,924 | 128,828,631 |
| 2025/05/19 | 3.100 | 3.190 | 3.030 | 3.050 | 81,682,377 | 252,602,750 |
| 2025/05/12 | 3.000 | 3.270 | 2.980 | 3.100 | 101,202,514 | 312,462,761 |
| 2025/05/06 | 2.920 | 3.050 | 2.910 | 2.990 | 49,102,244 | 145,710,909 |
| 2025/04/28 | 2.930 | 2.950 | 2.860 | 2.900 | 34,616,400 | 100,733,724 |
| 2025/04/21 | 2.890 | 3.000 | 2.870 | 2.950 | 55,709,766 | 163,090,339 |
| 2025/04/14 | 2.920 | 2.990 | 2.860 | 2.890 | 55,159,335 | 160,789,461 |
| 2025/04/07 | 3.000 | 3.000 | 2.670 | 2.920 | 108,596,654 | 314,658,804 |
| 2025/03/31 | 3.140 | 3.170 | 3.070 | 3.120 | 79,297,413 | 247,804,415 |
| 2025/03/24 | 3.470 | 3.470 | 3.180 | 3.200 | 229,127,427 | 762,994,331 |
| 2025/03/17 | 3.170 | 3.690 | 3.110 | 3.560 | 229,501,783 | 776,289,780 |
| 2025/03/10 | 3.070 | 3.210 | 3.060 | 3.170 | 119,844,016 | 374,812,160 |
| 2025/03/03 | 3.090 | 3.160 | 3.010 | 3.070 | 64,656,620 | 199,304,031 |
| 2025/02/24 | 3.070 | 3.170 | 3.040 | 3.090 | 70,012,397 | 216,513,337 |
| 2025/02/17 | 3.130 | 3.170 | 3.040 | 3.080 | 64,178,321 | 199,273,686 |
| 2025/02/10 | 3.160 | 3.200 | 3.080 | 3.140 | 66,651,071 | 209,617,618 |
| 2025/02/05 | 3.120 | 3.190 | 3.020 | 3.170 | 42,689,399 | 133,404,371 |
| 2025/01/27 | 3.100 | 3.170 | 3.080 | 3.080 | 10,783,705 | 33,510,363 |
| 2025/01/20 | 3.060 | 3.300 | 2.990 | 3.100 | 103,841,071 | 323,205,333 |
| 2025/01/13 | 3.020 | 3.180 | 2.980 | 3.070 | 69,651,075 | 213,306,417 |
| 2025/01/06 | 3.110 | 3.390 | 3.020 | 3.020 | 95,289,038 | 298,731,134 |
| 2024/12/30 | 3.270 | 3.480 | 3.100 | 3.110 | 113,145,702 | 366,592,074 |
| 2024/12/23 | 3.380 | 3.390 | 3.180 | 3.270 | 91,991,003 | 304,030,264 |
| 2024/12/16 | 3.590 | 3.760 | 3.360 | 3.380 | 163,540,999 | 576,073,168 |
| 2024/12/09 | 3.720 | 3.800 | 3.570 | 3.580 | 141,930,672 | 520,530,739 |
| 2024/12/02 | 3.470 | 3.730 | 3.450 | 3.720 | 135,320,978 | 486,140,613 |
| 2024/11/25 | 3.410 | 3.500 | 3.320 | 3.450 | 82,719,394 | 282,900,327 |
| 2024/11/18 | 3.460 | 3.630 | 3.400 | 3.410 | 121,109,346 | 420,854,977 |
| 2024/11/11 | 3.750 | 3.890 | 3.430 | 3.440 | 165,696,104 | 601,062,617 |
| 2024/11/04 | 3.460 | 3.890 | 3.380 | 3.780 | 235,185,898 | 853,136,844 |
| 2024/10/28 | 3.480 | 3.600 | 3.350 | 3.460 | 145,957,461 | 506,837,283 |
| 2024/10/21 | 3.220 | 3.500 | 3.180 | 3.490 | 170,009,835 | 569,107,922 |
| 2024/10/14 | 3.310 | 3.340 | 3.090 | 3.220 | 130,460,820 | 422,693,056 |
| 2024/10/08 | 3.850 | 3.850 | 3.240 | 3.340 | 258,901,585 | 924,278,658 |
| 2024/09/30 | 3.460 | 3.500 | 3.280 | 3.500 | 52,756,968 | 181,220,185 |
| 2024/09/23 | 2.790 | 3.190 | 2.770 | 3.180 | 93,871,271 | 279,971,065 |
| 2024/09/18 | 2.720 | 2.830 | 2.690 | 2.790 | 30,124,359 | 83,067,919 |
| 2024/09/09 | 2.680 | 2.760 | 2.650 | 2.720 | 32,244,773 | 87,141,499 |
| 2024/09/02 | 2.720 | 2.790 | 2.680 | 2.690 | 35,903,227 | 97,656,777 |
| 2024/08/26 | 2.850 | 2.860 | 2.670 | 2.750 | 50,470,053 | 140,432,922 |
| 2024/08/19 | 2.790 | 3.000 | 2.700 | 2.850 | 63,901,825 | 181,161,673 |
| 2024/08/12 | 2.940 | 3.090 | 2.750 | 2.780 | 117,762,347 | 340,333,182 |
| 2024/08/05 | 2.710 | 3.050 | 2.680 | 2.940 | 89,870,849 | 255,682,565 |
| 2024/07/29 | 2.610 | 2.770 | 2.560 | 2.710 | 46,173,217 | 122,936,190 |
| 2024/07/22 | 2.640 | 2.710 | 2.540 | 2.610 | 41,429,470 | 108,752,358 |
| 2024/07/15 | 2.770 | 2.770 | 2.610 | 2.650 | 39,697,473 | 107,183,177 |
| 2024/07/08 | 2.880 | 2.900 | 2.590 | 2.770 | 64,895,610 | 180,734,273 |