LONGI GREEN ENERGY TECHNOL-A
ﾛﾝｷﾞ- ｸﾞﾘ-ﾝ ｴﾅｼﾞ- ﾃｸﾉﾛ-A
銘柄コード：Z9018

ティッカー：601012

  • 株価 (CNY)
    16.660
  • 前日比
    -0.700 (-4.03%)
  • 出来高
    181,112,872

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 17.720 18.030 16.610 16.660 450,836,929 7,779,191,209
2026/03/02 17.970 19.600 17.530 17.540 5,160,867,107 93,721,346,663
2026/02/02 18.160 19.750 17.610 18.320 3,029,166,146 55,918,407,055
2026/01/05 18.430 20.050 17.100 17.880 5,175,109,332 95,040,882,882
2025/12/01 18.700 19.330 17.300 18.200 2,756,974,774 50,680,088,783
2025/11/03 21.370 23.570 18.350 18.570 5,244,700,172 107,332,789,019
2025/10/09 18.050 22.240 17.630 21.110 4,631,443,416 91,505,743,291
2025/09/01 17.140 18.450 16.070 18.000 3,605,889,518 62,796,565,955
2025/08/01 15.770 17.340 15.500 17.170 2,276,544,728 37,437,778,051
2025/07/01 14.930 16.880 14.750 15.760 2,577,023,305 40,150,023,091
2025/06/03 14.320 15.200 14.070 15.020 1,199,756,824 17,579,436,863
2025/05/06 14.820 16.130 14.310 14.380 1,172,043,653 17,475,170,866
2025/04/01 15.850 16.210 14.010 14.700 1,374,059,834 20,875,404,028
2025/03/03 16.700 17.990 15.800 15.850 1,967,643,841 32,633,373,102
2025/02/05 15.010 17.500 14.810 16.710 2,044,158,673 32,721,869,958
2025/01/02 15.700 15.800 14.290 14.900 1,209,853,502 18,356,502,259
2024/12/02 18.180 18.690 15.700 15.710 1,643,678,913 28,057,599,044
2024/11/01 19.630 21.170 17.550 18.500 2,955,321,720 56,779,118,545
2024/10/08 19.320 21.150 15.450 19.740 5,078,361,607 96,057,209,796
2024/09/02 13.660 17.560 12.710 17.560 2,280,619,288 35,058,820,004
2024/08/01 14.480 14.880 12.700 13.810 1,735,546,938 24,241,251,856
2024/07/01 14.010 14.610 12.780 14.500 2,343,335,118 32,748,108,274
2024/06/03 18.540 18.650 13.980 14.020 1,850,152,712 30,152,863,823
2024/05/06 18.300 19.860 18.160 18.590 2,172,242,023 40,680,662,485
2024/04/01 19.660 20.260 18.100 18.200 1,803,463,047 34,364,988,360
2024/03/01 21.500 22.560 19.280 19.510 2,565,833,443 53,144,825,188
2024/02/01 19.090 21.840 17.600 21.240 1,914,969,674 38,189,282,723
2024/01/02 22.610 22.890 19.350 19.350 3,385,295,028 71,260,460,339
2023/12/01 21.100 23.200 20.010 22.900 2,416,099,272 52,677,004,377
2023/11/01 23.950 24.640 21.190 21.230 2,460,648,883 55,985,913,710
2023/10/09 27.150 27.600 23.360 24.130 1,588,861,525 40,611,300,579
2023/09/01 26.710 28.450 25.180 27.280 1,970,809,264 53,024,623,247
2023/08/01 29.850 31.200 24.790 26.550 2,822,043,849 79,292,377,047
2023/07/03 28.670 31.310 27.320 29.850 2,697,177,209 78,993,577,508
2023/06/01 28.820 29.880 27.010 28.670 2,531,255,788 72,381,259,257
2023/05/04 34.590 35.040 28.780 28.820 1,936,542,430 61,596,573,342
2023/04/03 40.750 41.500 34.450 34.870 1,496,051,637 56,689,136,655
2023/03/01 44.240 45.340 38.400 40.410 1,495,518,341 62,957,583,360
2023/02/01 48.480 49.480 42.900 44.240 1,311,435,184 60,686,663,139
2023/01/03 42.060 48.820 40.430 48.150 1,560,581,673 70,015,496,759
2022/12/01 46.510 48.400 39.500 42.260 1,545,174,393 68,246,490,002
2022/11/01 48.510 53.360 44.030 45.780 1,802,256,455 86,364,129,323
2022/10/10 48.250 52.180 45.080 47.980 1,210,867,530 58,572,689,594
2022/09/01 51.300 54.280 47.470 47.910 1,240,797,341 62,337,658,411
2022/08/01 61.700 61.800 50.830 51.200 1,995,580,077 112,515,793,691
2022/07/01 67.480 68.000 58.600 61.500 1,558,190,974 99,560,612,283
2022/06/01 56.571 67.950 55.429 66.630 1,860,719,975 114,704,082,858
2022/05/05 48.800 56.636 47.400 56.571 989,692,569 51,812,137,949
2022/04/01 50.714 53.093 40.143 48.543 1,148,866,068 55,287,169,006
2022/03/01 57.500 59.707 51.164 51.564 1,553,405,273 85,412,047,179
2022/02/07 51.143 55.607 45.386 55.479 1,061,534,258 55,097,608,743
2022/01/04 61.771 62.871 48.000 50.079 979,247,669 54,524,755,021
2021/12/01 61.264 63.736 55.186 61.571 1,544,848,216 93,369,467,538
2021/11/01 69.636 73.786 61.014 62.443 1,996,085,606 133,178,332,610
2021/10/08 59.429 69.914 55.186 69.779 1,385,185,976 88,065,968,796
2021/09/01 62.571 65.214 56.086 58.914 1,525,702,612 92,604,427,163
2021/08/02 60.607 70.414 55.079 63.900 2,314,081,454 144,630,090,875
2021/07/01 63.486 68.179 57.379 61.371 2,270,784,253 142,159,609,678
2021/06/01 52.168 64.393 47.235 63.457 1,601,759,375 91,001,155,811
2021/05/06 50.495 52.908 47.128 52.092 898,985,166 45,538,767,822
2021/04/01 45.536 51.316 41.071 50.714 1,302,248,073 61,413,042,436
2021/03/01 54.847 57.908 38.270 44.898 1,820,257,661 89,157,585,429
2021/02/01 54.082 64.122 50.510 53.296 1,191,934,432 66,155,340,812
2021/01/04 47.041 63.776 47.041 54.872 1,902,800,008 101,195,661,425
2020/12/01 35.179 48.316 34.490 47.041 1,418,365,651 58,516,802,480
2020/11/02 35.975 39.235 31.633 35.051 1,417,148,288 50,271,209,794
2020/10/09 40.954 42.485 33.520 38.770 981,132,903 38,197,711,462
2020/09/01 32.296 39.281 30.469 38.270 1,223,153,785 42,907,011,624
2020/08/03 29.694 33.505 26.174 32.286 1,139,630,925 34,661,589,676
2020/07/01 21.031 29.577 20.638 28.980 1,523,021,805 38,161,595,856
2020/06/01 16.786 20.985 15.786 20.781 829,274,248 15,411,647,261
2020/05/06 15.515 16.990 15.255 16.536 714,895,002 11,491,222,262
2020/04/01 12.582 16.031 12.122 15.719 1,147,161,280 16,190,460,725
2020/03/02 15.776 16.439 11.097 12.674 1,430,128,524 20,016,793,886
2020/02/03 13.342 18.061 13.342 15.663 1,326,315,439 20,030,015,759
2020/01/02 12.796 15.424 12.781 14.821 769,786,814 10,742,759,882
2019/12/02 12.408 13.306 12.225 12.668 750,359,231 9,493,357,400
2019/11/01 11.633 12.311 10.765 12.168 828,320,773 9,707,298,218
2019/10/08 13.158 13.801 11.429 11.653 767,461,524 9,601,135,530
2019/09/02 14.122 15.041 13.143 13.383 818,151,909 11,390,515,415
2019/08/01 13.128 14.515 12.270 14.107 929,773,622 12,556,592,765
2019/07/01 12.087 13.418 10.500 13.128 781,449,600 9,598,740,799
2019/06/03 12.082 12.286 10.393 11.791 519,395,218 6,044,721,547
2019/05/06 11.128 13.061 10.811 12.158 746,731,763 8,803,594,119
2019/04/01 10.752 13.010 10.748 11.582 535,500,052 6,170,567,099
2019/03/01 11.179 11.792 10.132 10.791 980,221,263 10,756,458,029
2019/02/01 9.374 12.427 9.268 11.183 701,633,008 7,411,349,463
2019/01/02 7.392 9.770 7.184 9.252 653,075,773 5,485,509,955
2018/12/03 8.067 8.326 7.149 7.392 516,399,878 3,993,578,456
2018/11/01 5.916 8.110 5.889 7.847 751,534,987 5,216,028,577
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。