BANK OF NANJING CO.，LTD.
銘柄コード：取扱いなし

ティッカー：601009

  • 株価 (CNY)
    11.150
  • 前日比
    -0.140 (-1.24%)
  • 出来高
    28,184,905

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 11.150 11.490 11.110 11.150 212,532,575 2,385,678,154
2026/03/23 11.300 11.320 10.840 11.200 248,391,518 2,773,291,298
2026/03/16 11.180 11.590 11.150 11.370 224,298,071 2,539,614,908
2026/03/09 11.200 11.330 10.880 11.180 205,484,819 2,290,642,019
2026/03/02 11.210 11.560 11.140 11.220 236,258,394 2,665,585,330
2026/02/24 11.320 11.370 10.980 11.250 201,114,433 2,258,515,082
2026/02/09 11.100 11.510 11.050 11.310 253,758,659 2,852,881,723
2026/02/02 10.540 11.290 10.470 11.150 398,135,726 4,324,749,323
2026/01/26 10.340 10.710 10.300 10.530 363,840,984 3,809,415,102
2026/01/19 10.450 10.660 10.290 10.350 352,474,081 3,678,948,220
2026/01/12 10.760 11.030 10.410 10.450 435,227,507 4,640,613,293
2026/01/05 11.450 11.510 10.740 10.830 494,051,098 5,500,023,848
2025/12/29 11.230 11.620 11.190 11.430 131,781,566 1,498,026,951
2025/12/22 11.430 11.440 11.180 11.220 165,688,900 1,875,184,125
2025/12/15 11.310 11.620 11.210 11.410 191,467,535 2,180,336,554
2025/12/08 11.500 11.520 11.170 11.360 278,231,489 3,168,361,080
2025/12/01 11.570 12.080 11.470 11.490 225,905,948 2,632,369,059
2025/11/24 11.440 11.740 11.290 11.570 207,997,329 2,394,049,256
2025/11/17 11.480 11.570 11.150 11.430 243,171,225 2,773,975,749
2025/11/10 11.620 11.790 11.460 11.510 302,712,390 3,509,950,162
2025/11/03 11.290 11.900 11.160 11.610 290,199,508 3,334,392,346
2025/10/27 11.380 11.400 11.050 11.310 335,525,434 3,786,404,522
2025/10/20 11.650 11.690 11.320 11.380 229,116,391 2,637,129,660
2025/10/13 10.810 11.800 10.790 11.680 356,595,852 4,018,835,252
2025/10/09 10.880 10.950 10.700 10.810 142,044,668 1,539,053,977
2025/09/29 11.230 11.470 10.870 10.930 174,964,152 1,946,476,191
2025/09/22 10.480 11.280 10.400 11.260 425,518,726 4,619,005,770
2025/09/15 11.050 11.170 10.340 10.480 309,113,099 3,326,056,945
2025/09/08 11.100 11.330 10.980 11.040 319,808,085 3,553,867,344
2025/09/01 11.140 11.170 10.840 11.100 278,668,215 3,082,767,128
2025/08/25 11.330 11.470 11.010 11.120 316,336,185 3,553,246,198
2025/08/18 11.610 11.670 11.240 11.330 263,304,653 3,018,129,585
2025/08/11 12.170 12.180 11.470 11.650 269,170,570 3,194,381,739
2025/08/04 11.610 12.200 11.600 12.150 205,874,822 2,447,851,633
2025/07/28 11.640 11.860 11.400 11.680 251,529,114 2,929,056,532
2025/07/21 11.840 11.930 11.450 11.620 346,896,266 4,062,155,274
2025/07/14 11.550 11.850 11.390 11.820 266,424,357 3,104,509,819
2025/07/07 12.080 12.100 11.560 11.560 335,328,588 3,965,260,553
2025/06/30 11.570 12.160 11.490 12.070 285,789,015 3,378,740,629
2025/06/23 11.850 12.110 11.500 11.660 592,399,149 6,978,461,975
2025/06/16 11.710 12.070 11.620 12.050 320,634,473 3,803,526,435
2025/06/09 11.290 11.780 11.200 11.710 359,740,417 4,135,216,093
2025/06/03 11.450 11.550 11.170 11.290 328,191,755 3,729,899,295
2025/05/26 10.790 11.520 10.670 11.460 495,919,184 5,509,662,134
2025/05/19 10.640 10.950 10.600 10.800 276,611,610 2,972,883,278
2025/05/12 10.650 10.790 10.550 10.640 292,136,879 3,113,448,787
2025/05/06 10.440 10.690 10.340 10.670 176,303,420 1,857,356,529
2025/04/28 10.430 10.580 10.370 10.420 118,877,175 1,242,266,478
2025/04/21 10.490 10.560 10.340 10.420 158,900,420 1,660,906,640
2025/04/14 10.250 10.550 10.190 10.540 166,061,817 1,724,136,815
2025/04/07 10.310 10.380 9.910 10.210 242,107,601 2,470,102,799
2025/03/31 10.400 10.520 10.230 10.500 124,369,960 1,295,002,208
2025/03/24 10.230 10.400 10.230 10.380 116,060,442 1,196,583,157
2025/03/17 10.190 10.380 10.110 10.230 177,024,802 1,810,521,162
2025/03/10 10.110 10.200 10.010 10.190 138,559,815 1,403,264,526
2025/03/03 10.100 10.240 10.010 10.110 134,544,378 1,360,916,383
2025/02/24 10.220 10.240 9.950 10.100 164,049,400 1,661,410,298
2025/02/17 10.500 10.520 10.190 10.220 174,124,664 1,803,496,207
2025/02/10 10.560 10.640 10.460 10.490 134,777,321 1,420,216,020
2025/02/05 10.720 10.740 10.500 10.550 100,172,222 1,064,580,289
2025/01/27 10.580 10.750 10.570 10.690 38,518,346 410,124,089
2025/01/20 10.560 10.680 10.300 10.550 179,335,323 1,887,055,936
2025/01/13 10.530 10.700 10.370 10.570 192,725,225 2,031,805,684
2025/01/06 10.380 10.630 10.290 10.570 148,341,126 1,552,760,736
2024/12/30 10.620 10.860 10.360 10.380 224,755,152 2,372,290,629
2024/12/23 10.470 10.840 10.460 10.620 240,926,190 2,553,215,298
2024/12/16 10.520 10.660 10.450 10.470 175,583,492 1,848,016,253
2024/12/09 10.570 10.680 10.450 10.500 220,517,682 2,326,461,545
2024/12/02 10.610 10.670 10.400 10.580 227,628,399 2,404,894,035
2024/11/25 10.260 10.750 10.200 10.570 385,561,880 4,027,193,836
2024/11/18 10.350 10.500 10.170 10.240 199,892,960 2,061,895,882
2024/11/11 10.220 10.530 10.130 10.280 251,883,980 2,591,886,154
2024/11/04 10.050 10.380 9.880 10.190 239,925,093 2,429,241,566
2024/10/28 10.290 10.360 9.940 9.970 240,032,611 2,433,930,675
2024/10/21 10.630 10.640 10.230 10.310 251,439,896 2,628,175,512
2024/10/14 10.520 10.880 10.340 10.640 398,474,082 4,221,832,898
2024/10/07 10.600 11.930 10.230 10.420 581,248,609 6,274,578,734
2024/09/30 10.600 11.050 10.370 10.950 119,810,616 1,287,065,542
2024/09/23 10.210 10.880 10.100 10.520 238,986,023 2,492,026,754
2024/09/18 9.900 10.300 9.870 10.280 98,371,132 992,318,794
2024/09/09 10.150 10.210 9.530 9.910 161,919,836 1,611,102,368
2024/09/02 9.920 10.340 9.900 10.150 149,233,597 1,503,901,573
2024/08/26 10.200 10.350 9.880 9.920 114,671,806 1,156,751,843
2024/08/19 10.140 10.340 10.060 10.190 94,453,556 961,773,333
2024/08/12 9.910 10.150 9.820 10.140 112,115,278 1,121,713,356
2024/08/05 10.300 10.350 9.700 9.910 149,085,893 1,500,549,513
2024/07/29 9.880 10.320 9.830 10.280 143,298,524 1,444,090,875
2024/07/22 10.120 10.190 9.710 9.840 119,924,218 1,195,044,832
2024/07/15 10.080 10.270 9.980 10.150 112,280,444 1,136,278,093
2024/07/08 9.950 10.180 9.810 10.060 114,043,670 1,140,436,700
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。