日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.950 | 5.030 | 4.830 | 4.850 | 45,316,746 | 222,731,806 |
| 2026/03/23 | 4.840 | 5.050 | 4.620 | 4.980 | 82,878,633 | 403,826,139 |
| 2026/03/16 | 5.120 | 5.210 | 4.900 | 4.910 | 71,681,943 | 360,918,583 |
| 2026/03/09 | 5.360 | 5.390 | 5.120 | 5.130 | 125,325,489 | 657,958,817 |
| 2026/03/02 | 5.650 | 6.240 | 5.130 | 5.260 | 467,832,972 | 2,605,829,654 |
| 2026/02/24 | 5.170 | 5.470 | 5.170 | 5.440 | 89,500,855 | 475,473,292 |
| 2026/02/09 | 5.300 | 5.340 | 5.140 | 5.140 | 57,794,957 | 302,267,625 |
| 2026/02/02 | 5.330 | 5.370 | 5.160 | 5.270 | 79,075,470 | 417,716,170 |
| 2026/01/26 | 5.350 | 5.530 | 5.310 | 5.390 | 140,897,813 | 760,143,701 |
| 2026/01/19 | 5.240 | 5.380 | 5.240 | 5.340 | 81,274,880 | 430,756,864 |
| 2026/01/12 | 5.260 | 5.320 | 5.220 | 5.230 | 86,432,253 | 454,417,570 |
| 2026/01/05 | 5.350 | 5.400 | 5.220 | 5.260 | 105,641,883 | 560,694,294 |
| 2025/12/29 | 5.250 | 5.500 | 5.170 | 5.320 | 69,717,860 | 370,201,836 |
| 2025/12/22 | 5.160 | 5.290 | 5.090 | 5.250 | 76,403,192 | 397,105,590 |
| 2025/12/15 | 5.160 | 5.210 | 5.030 | 5.160 | 44,888,170 | 230,725,193 |
| 2025/12/08 | 5.240 | 5.340 | 5.150 | 5.170 | 58,155,067 | 303,860,225 |
| 2025/12/01 | 5.270 | 5.310 | 5.150 | 5.240 | 43,908,566 | 230,190,657 |
| 2025/11/24 | 5.230 | 5.310 | 5.180 | 5.270 | 45,849,795 | 240,596,799 |
| 2025/11/17 | 5.670 | 5.670 | 5.180 | 5.220 | 80,289,218 | 436,371,899 |
| 2025/11/10 | 5.650 | 5.680 | 5.580 | 5.660 | 82,012,402 | 462,754,978 |
| 2025/11/03 | 5.700 | 5.850 | 5.650 | 5.650 | 130,881,113 | 747,658,358 |
| 2025/10/27 | 5.880 | 6.040 | 5.720 | 5.750 | 275,799,441 | 1,612,737,231 |
| 2025/10/20 | 5.840 | 5.890 | 5.670 | 5.850 | 211,396,622 | 1,228,742,865 |
| 2025/10/13 | 5.930 | 6.600 | 5.850 | 5.860 | 569,903,898 | 3,453,617,621 |
| 2025/10/09 | 5.680 | 5.800 | 5.640 | 5.790 | 48,265,443 | 276,440,324 |
| 2025/09/29 | 5.710 | 5.740 | 5.650 | 5.680 | 40,586,428 | 231,139,707 |
| 2025/09/22 | 5.850 | 6.280 | 5.630 | 5.750 | 316,833,048 | 1,862,186,239 |
| 2025/09/15 | 5.800 | 6.060 | 5.700 | 5.880 | 190,549,748 | 1,116,621,523 |
| 2025/09/08 | 5.700 | 5.930 | 5.620 | 5.700 | 101,921,838 | 584,776,545 |
| 2025/09/01 | 5.830 | 6.000 | 5.540 | 5.730 | 115,228,950 | 665,447,186 |
| 2025/08/25 | 6.050 | 6.070 | 5.810 | 5.860 | 119,863,409 | 712,887,625 |
| 2025/08/18 | 6.030 | 6.120 | 5.950 | 6.060 | 135,838,254 | 820,463,054 |
| 2025/08/11 | 6.020 | 6.600 | 5.910 | 6.030 | 300,773,479 | 1,846,749,161 |
| 2025/08/04 | 5.850 | 6.060 | 5.780 | 6.020 | 104,864,575 | 621,584,768 |
| 2025/07/28 | 6.200 | 6.210 | 5.860 | 5.920 | 135,198,240 | 817,611,356 |
| 2025/07/21 | 6.270 | 6.360 | 6.140 | 6.230 | 195,103,730 | 1,219,398,312 |
| 2025/07/14 | 6.450 | 6.480 | 6.240 | 6.270 | 154,870,862 | 984,978,682 |
| 2025/07/07 | 6.500 | 6.800 | 6.370 | 6.450 | 213,129,301 | 1,391,734,335 |
| 2025/06/30 | 6.600 | 6.810 | 6.510 | 6.530 | 291,900,116 | 1,930,189,517 |
| 2025/06/23 | 6.890 | 7.300 | 6.450 | 6.580 | 617,473,599 | 4,201,907,841 |
| 2025/06/16 | 6.940 | 7.200 | 6.240 | 6.560 | 537,224,350 | 3,618,205,997 |
| 2025/06/09 | 6.730 | 8.330 | 6.620 | 7.150 | 972,167,471 | 7,006,897,047 |
| 2025/06/03 | 6.630 | 7.370 | 6.540 | 6.830 | 609,704,095 | 4,171,900,270 |
| 2025/05/26 | 6.430 | 7.450 | 6.370 | 6.850 | 778,765,632 | 5,276,137,156 |
| 2025/05/19 | 7.400 | 8.580 | 6.660 | 6.690 | 1,210,007,055 | 8,872,376,730 |
| 2025/05/12 | 5.110 | 7.450 | 5.040 | 7.450 | 936,849,727 | 5,867,021,415 |
| 2025/05/06 | 5.150 | 5.760 | 5.070 | 5.080 | 479,709,196 | 2,525,668,916 |
| 2025/04/28 | 5.470 | 6.280 | 5.360 | 5.360 | 611,757,519 | 3,436,547,862 |
| 2025/04/21 | 5.180 | 6.490 | 5.120 | 5.600 | 1,076,018,480 | 6,023,013,441 |
| 2025/04/14 | 6.860 | 7.130 | 5.430 | 5.540 | 1,387,295,166 | 8,656,721,835 |
| 2025/04/07 | 4.440 | 6.860 | 4.310 | 6.860 | 515,977,452 | 2,898,503,336 |
| 2025/03/31 | 3.830 | 4.250 | 3.790 | 4.250 | 117,048,255 | 471,704,467 |
| 2025/03/24 | 3.950 | 3.980 | 3.810 | 3.850 | 71,590,523 | 279,024,063 |
| 2025/03/17 | 3.820 | 4.000 | 3.790 | 3.920 | 124,761,290 | 484,385,708 |
| 2025/03/10 | 3.670 | 3.820 | 3.660 | 3.810 | 52,950,738 | 198,035,760 |
| 2025/03/03 | 3.650 | 3.700 | 3.630 | 3.660 | 34,663,764 | 126,869,376 |
| 2025/02/24 | 3.700 | 3.740 | 3.640 | 3.650 | 51,066,082 | 188,050,846 |
| 2025/02/17 | 3.740 | 3.790 | 3.650 | 3.690 | 39,655,766 | 147,420,310 |
| 2025/02/10 | 3.760 | 3.820 | 3.720 | 3.740 | 38,159,126 | 143,478,313 |
| 2025/02/05 | 3.740 | 3.780 | 3.660 | 3.760 | 25,179,567 | 94,045,682 |
| 2025/01/27 | 3.710 | 3.800 | 3.710 | 3.740 | 11,954,786 | 44,710,899 |
| 2025/01/20 | 3.730 | 3.770 | 3.650 | 3.700 | 35,898,450 | 133,272,995 |
| 2025/01/13 | 3.580 | 3.740 | 3.540 | 3.720 | 32,060,832 | 116,861,732 |
| 2025/01/06 | 3.690 | 3.760 | 3.600 | 3.600 | 33,819,944 | 123,865,544 |
| 2024/12/30 | 3.910 | 3.920 | 3.660 | 3.670 | 45,909,557 | 173,997,221 |
| 2024/12/23 | 3.890 | 3.910 | 3.780 | 3.910 | 53,367,013 | 206,663,757 |
| 2024/12/16 | 4.100 | 4.160 | 3.890 | 3.910 | 66,030,124 | 265,110,947 |
| 2024/12/09 | 4.150 | 4.240 | 4.070 | 4.070 | 79,436,645 | 328,271,935 |
| 2024/12/02 | 4.040 | 4.180 | 4.030 | 4.130 | 89,879,289 | 368,055,688 |
| 2024/11/25 | 3.990 | 4.140 | 3.880 | 4.030 | 83,405,724 | 334,456,953 |
| 2024/11/18 | 3.950 | 4.320 | 3.880 | 3.940 | 123,986,624 | 498,736,195 |
| 2024/11/11 | 4.070 | 4.200 | 3.910 | 3.930 | 88,807,331 | 357,671,525 |
| 2024/11/04 | 3.870 | 4.260 | 3.830 | 4.110 | 121,340,542 | 487,485,627 |
| 2024/10/28 | 3.810 | 3.930 | 3.800 | 3.870 | 65,746,945 | 253,290,105 |
| 2024/10/21 | 3.740 | 3.830 | 3.690 | 3.810 | 49,114,193 | 185,037,722 |
| 2024/10/14 | 3.700 | 3.780 | 3.640 | 3.740 | 50,825,005 | 188,814,893 |
| 2024/10/07 | 3.690 | 4.300 | 3.660 | 3.680 | 136,838,202 | 524,432,409 |
| 2024/09/30 | 3.690 | 3.950 | 3.690 | 3.910 | 38,384,889 | 146,246,427 |
| 2024/09/23 | 3.350 | 3.620 | 3.330 | 3.610 | 49,024,072 | 170,481,210 |
| 2024/09/18 | 3.290 | 3.360 | 3.220 | 3.350 | 14,693,064 | 48,560,576 |
| 2024/09/09 | 3.330 | 3.330 | 3.260 | 3.280 | 20,316,088 | 67,043,090 |
| 2024/09/02 | 3.390 | 3.420 | 3.300 | 3.320 | 24,949,536 | 83,768,067 |
| 2024/08/26 | 3.400 | 3.450 | 3.300 | 3.390 | 33,302,612 | 112,729,341 |
| 2024/08/19 | 3.520 | 3.560 | 3.380 | 3.410 | 34,268,833 | 118,827,178 |
| 2024/08/12 | 3.540 | 3.560 | 3.490 | 3.520 | 24,104,020 | 85,026,930 |
| 2024/08/05 | 3.580 | 3.610 | 3.520 | 3.560 | 27,614,641 | 98,515,231 |
| 2024/07/29 | 3.510 | 3.670 | 3.480 | 3.590 | 34,994,950 | 124,669,509 |
| 2024/07/22 | 3.470 | 3.520 | 3.420 | 3.510 | 26,860,673 | 93,475,142 |
| 2024/07/15 | 3.520 | 3.540 | 3.410 | 3.480 | 20,037,300 | 69,880,083 |
| 2024/07/08 | 3.490 | 3.540 | 3.380 | 3.530 | 26,501,866 | 92,359,003 |