日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.030 | 8.570 | 7.870 | 7.890 | 89,216,210 | 721,759,138 |
| 2026/03/23 | 7.900 | 8.270 | 7.180 | 8.130 | 71,813,251 | 565,170,285 |
| 2026/03/16 | 8.020 | 8.360 | 7.950 | 7.970 | 39,352,036 | 317,767,690 |
| 2026/03/09 | 7.950 | 8.170 | 7.860 | 8.050 | 32,230,789 | 258,088,042 |
| 2026/03/02 | 8.050 | 8.160 | 7.700 | 8.000 | 39,562,803 | 315,612,260 |
| 2026/02/24 | 8.270 | 8.330 | 8.000 | 8.160 | 34,637,917 | 283,684,540 |
| 2026/02/09 | 8.400 | 8.580 | 8.050 | 8.270 | 53,071,820 | 441,822,901 |
| 2026/02/02 | 8.310 | 8.630 | 8.230 | 8.350 | 67,183,777 | 563,000,051 |
| 2026/01/26 | 8.160 | 8.390 | 7.940 | 8.290 | 64,946,785 | 532,238,903 |
| 2026/01/19 | 7.820 | 8.350 | 7.780 | 8.170 | 74,521,285 | 598,405,918 |
| 2026/01/12 | 7.840 | 8.030 | 7.730 | 7.820 | 70,845,973 | 556,495,117 |
| 2026/01/05 | 7.770 | 7.970 | 7.650 | 7.800 | 59,580,462 | 464,578,652 |
| 2025/12/29 | 7.920 | 7.930 | 7.620 | 7.810 | 28,733,180 | 224,693,467 |
| 2025/12/22 | 8.300 | 8.340 | 7.730 | 7.900 | 81,138,683 | 654,586,325 |
| 2025/12/15 | 7.680 | 8.480 | 7.620 | 8.380 | 121,215,519 | 974,572,772 |
| 2025/12/08 | 7.670 | 8.110 | 7.600 | 7.640 | 115,647,947 | 896,849,828 |
| 2025/12/01 | 7.780 | 7.940 | 7.460 | 7.640 | 54,698,709 | 421,453,552 |
| 2025/11/24 | 7.380 | 7.830 | 7.370 | 7.790 | 44,444,764 | 337,446,870 |
| 2025/11/17 | 7.830 | 7.920 | 7.320 | 7.380 | 56,909,037 | 433,220,044 |
| 2025/11/10 | 7.640 | 7.890 | 7.570 | 7.790 | 51,724,341 | 399,441,223 |
| 2025/11/03 | 7.450 | 7.630 | 7.420 | 7.620 | 39,704,599 | 298,975,630 |
| 2025/10/27 | 7.450 | 7.480 | 7.350 | 7.460 | 31,624,179 | 235,125,770 |
| 2025/10/20 | 7.200 | 7.510 | 7.190 | 7.400 | 34,630,250 | 253,666,581 |
| 2025/10/13 | 7.130 | 7.330 | 7.050 | 7.160 | 33,320,507 | 238,824,733 |
| 2025/10/09 | 7.340 | 7.350 | 7.170 | 7.240 | 16,029,490 | 116,614,539 |
| 2025/09/29 | 7.360 | 7.430 | 7.250 | 7.340 | 15,065,045 | 110,652,755 |
| 2025/09/22 | 8.020 | 8.020 | 7.290 | 7.380 | 66,789,282 | 512,774,712 |
| 2025/09/15 | 8.070 | 8.350 | 7.730 | 8.060 | 115,170,630 | 927,411,498 |
| 2025/09/08 | 8.200 | 8.350 | 7.950 | 8.070 | 108,902,011 | 886,734,624 |
| 2025/09/01 | 7.880 | 8.480 | 7.790 | 8.200 | 136,312,339 | 1,102,426,041 |
| 2025/08/25 | 7.920 | 8.010 | 7.620 | 7.830 | 76,413,237 | 599,461,844 |
| 2025/08/18 | 7.620 | 7.970 | 7.610 | 7.900 | 81,749,579 | 635,602,976 |
| 2025/08/11 | 7.630 | 7.900 | 7.520 | 7.630 | 55,887,096 | 428,654,026 |
| 2025/08/04 | 7.600 | 7.680 | 7.540 | 7.630 | 42,690,248 | 324,979,512 |
| 2025/07/28 | 7.680 | 7.980 | 7.540 | 7.630 | 75,872,331 | 584,785,991 |
| 2025/07/21 | 7.510 | 7.850 | 7.480 | 7.680 | 69,306,781 | 528,810,739 |
| 2025/07/14 | 7.590 | 7.690 | 7.350 | 7.540 | 48,997,351 | 369,562,519 |
| 2025/07/07 | 7.710 | 8.010 | 7.530 | 7.630 | 89,095,464 | 687,816,982 |
| 2025/06/30 | 7.620 | 7.970 | 7.490 | 7.650 | 96,795,210 | 743,629,200 |
| 2025/06/23 | 7.200 | 7.900 | 7.190 | 7.640 | 102,470,082 | 766,732,388 |
| 2025/06/16 | 7.920 | 7.920 | 7.220 | 7.280 | 107,864,726 | 818,153,946 |
| 2025/06/09 | 8.020 | 8.900 | 7.900 | 7.990 | 285,707,875 | 2,343,518,844 |
| 2025/06/03 | 7.300 | 8.860 | 7.250 | 8.010 | 208,360,885 | 1,636,674,751 |
| 2025/05/26 | 7.100 | 7.290 | 7.060 | 7.160 | 48,596,470 | 347,586,251 |
| 2025/05/19 | 7.250 | 7.430 | 7.070 | 7.100 | 80,776,302 | 582,599,078 |
| 2025/05/12 | 7.060 | 7.370 | 6.970 | 7.270 | 99,878,780 | 715,881,155 |
| 2025/05/06 | 6.920 | 7.110 | 6.820 | 7.000 | 73,862,459 | 514,267,370 |
| 2025/04/28 | 7.370 | 7.400 | 6.860 | 6.920 | 75,031,888 | 535,540,100 |
| 2025/04/21 | 8.200 | 8.680 | 7.200 | 7.480 | 320,501,069 | 2,528,753,434 |
| 2025/04/14 | 6.920 | 9.310 | 6.860 | 8.120 | 244,586,638 | 1,908,387,242 |
| 2025/04/07 | 6.830 | 7.050 | 6.120 | 6.920 | 66,868,432 | 450,024,547 |
| 2025/03/31 | 6.850 | 7.070 | 6.660 | 7.020 | 34,216,962 | 236,097,037 |
| 2025/03/24 | 6.990 | 7.200 | 6.860 | 6.920 | 54,254,070 | 379,371,584 |
| 2025/03/17 | 7.210 | 7.230 | 6.910 | 6.980 | 41,820,827 | 296,196,007 |
| 2025/03/10 | 6.810 | 7.130 | 6.740 | 7.110 | 40,856,830 | 283,852,826 |
| 2025/03/03 | 6.810 | 6.890 | 6.670 | 6.810 | 24,763,477 | 168,267,826 |
| 2025/02/24 | 6.680 | 6.910 | 6.660 | 6.770 | 29,658,010 | 200,339,857 |
| 2025/02/17 | 6.780 | 6.830 | 6.600 | 6.690 | 22,867,170 | 153,781,718 |
| 2025/02/10 | 6.680 | 6.880 | 6.680 | 6.760 | 25,706,627 | 173,519,732 |
| 2025/02/05 | 6.680 | 6.730 | 6.530 | 6.670 | 15,756,730 | 104,821,646 |
| 2025/01/27 | 6.630 | 6.750 | 6.620 | 6.660 | 6,285,800 | 41,894,857 |
| 2025/01/20 | 6.720 | 6.790 | 6.510 | 6.620 | 26,037,872 | 173,412,227 |
| 2025/01/13 | 6.290 | 6.790 | 6.210 | 6.690 | 37,627,293 | 244,389,268 |
| 2025/01/06 | 6.620 | 6.730 | 6.330 | 6.350 | 32,839,530 | 213,703,241 |
| 2024/12/30 | 7.190 | 7.300 | 6.600 | 6.620 | 44,490,300 | 308,206,553 |
| 2024/12/23 | 7.360 | 7.380 | 6.890 | 7.250 | 52,933,381 | 382,179,010 |
| 2024/12/16 | 8.150 | 8.480 | 7.290 | 7.360 | 94,586,660 | 739,667,681 |
| 2024/12/09 | 7.460 | 8.220 | 7.400 | 7.980 | 102,034,828 | 792,300,439 |
| 2024/12/02 | 7.280 | 7.620 | 7.230 | 7.510 | 62,192,612 | 460,847,254 |
| 2024/11/25 | 6.830 | 7.320 | 6.800 | 7.270 | 70,071,262 | 494,352,753 |
| 2024/11/18 | 6.970 | 7.030 | 6.710 | 6.750 | 34,616,273 | 237,640,714 |
| 2024/11/11 | 7.120 | 7.260 | 6.920 | 7.040 | 41,864,072 | 296,606,950 |
| 2024/11/04 | 6.790 | 7.400 | 6.730 | 7.170 | 67,702,216 | 475,438,811 |
| 2024/10/28 | 6.750 | 7.000 | 6.710 | 6.770 | 45,556,202 | 310,123,845 |
| 2024/10/21 | 6.590 | 6.740 | 6.560 | 6.740 | 35,830,907 | 238,544,263 |
| 2024/10/14 | 6.540 | 6.640 | 6.410 | 6.580 | 31,615,534 | 206,844,631 |
| 2024/10/07 | 7.110 | 8.020 | 6.490 | 6.530 | 94,087,129 | 662,138,170 |
| 2024/09/30 | 7.110 | 7.350 | 6.790 | 7.340 | 28,702,686 | 205,152,448 |
| 2024/09/23 | 6.210 | 6.790 | 6.150 | 6.780 | 40,249,329 | 260,916,275 |
| 2024/09/18 | 6.080 | 6.240 | 5.900 | 6.200 | 10,339,360 | 63,121,792 |
| 2024/09/09 | 6.260 | 6.430 | 6.080 | 6.130 | 19,452,237 | 121,090,175 |
| 2024/09/02 | 6.300 | 6.360 | 6.150 | 6.270 | 15,132,143 | 94,878,536 |
| 2024/08/26 | 6.110 | 6.380 | 6.080 | 6.300 | 13,839,288 | 86,045,773 |
| 2024/08/19 | 6.230 | 6.300 | 6.070 | 6.130 | 13,062,420 | 80,758,411 |
| 2024/08/12 | 6.480 | 6.550 | 6.160 | 6.280 | 15,605,902 | 99,370,580 |
| 2024/08/05 | 6.550 | 6.680 | 6.410 | 6.470 | 29,871,651 | 194,987,201 |
| 2024/07/29 | 6.170 | 6.460 | 6.120 | 6.390 | 18,488,351 | 116,199,286 |
| 2024/07/22 | 6.240 | 6.300 | 6.030 | 6.170 | 10,946,470 | 67,703,916 |
| 2024/07/15 | 6.330 | 6.370 | 6.180 | 6.260 | 11,459,581 | 72,023,466 |
| 2024/07/08 | 6.360 | 6.450 | 6.070 | 6.360 | 16,097,070 | 101,572,511 |