日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.420 | 1.460 | 1.380 | 1.390 | 470,302,651 | 664,302,494 |
| 2026/03/23 | 1.430 | 1.460 | 1.370 | 1.430 | 800,610,385 | 1,138,868,272 |
| 2026/03/16 | 1.590 | 1.610 | 1.440 | 1.450 | 1,328,315,989 | 2,022,361,093 |
| 2026/03/09 | 1.560 | 1.640 | 1.520 | 1.590 | 1,106,319,962 | 1,745,219,740 |
| 2026/03/02 | 1.620 | 1.650 | 1.520 | 1.570 | 1,088,296,310 | 1,730,391,132 |
| 2026/02/24 | 1.510 | 1.680 | 1.510 | 1.640 | 1,453,660,329 | 2,304,051,621 |
| 2026/02/09 | 1.490 | 1.560 | 1.480 | 1.500 | 847,180,407 | 1,277,124,463 |
| 2026/02/02 | 1.530 | 1.540 | 1.440 | 1.480 | 831,565,206 | 1,245,268,895 |
| 2026/01/26 | 1.530 | 1.640 | 1.490 | 1.540 | 1,675,572,015 | 2,597,136,623 |
| 2026/01/19 | 1.420 | 1.550 | 1.410 | 1.540 | 850,106,566 | 1,258,157,717 |
| 2026/01/12 | 1.500 | 1.550 | 1.430 | 1.430 | 895,255,992 | 1,322,740,728 |
| 2026/01/05 | 1.470 | 1.530 | 1.450 | 1.500 | 629,588,934 | 936,513,539 |
| 2025/12/29 | 1.480 | 1.500 | 1.460 | 1.460 | 271,694,871 | 400,749,934 |
| 2025/12/22 | 1.480 | 1.510 | 1.460 | 1.480 | 438,443,310 | 649,992,207 |
| 2025/12/15 | 1.480 | 1.500 | 1.440 | 1.480 | 602,396,098 | 888,534,244 |
| 2025/12/08 | 1.480 | 1.500 | 1.460 | 1.470 | 546,306,186 | 807,167,389 |
| 2025/12/01 | 1.450 | 1.490 | 1.430 | 1.480 | 745,264,534 | 1,089,949,380 |
| 2025/11/24 | 1.440 | 1.470 | 1.420 | 1.450 | 800,597,273 | 1,156,863,059 |
| 2025/11/17 | 1.640 | 1.670 | 1.430 | 1.440 | 1,108,499,724 | 1,712,632,073 |
| 2025/11/10 | 1.580 | 1.660 | 1.550 | 1.640 | 1,210,729,312 | 1,946,247,369 |
| 2025/11/03 | 1.520 | 1.610 | 1.510 | 1.580 | 1,155,561,802 | 1,796,898,602 |
| 2025/10/27 | 1.520 | 1.550 | 1.500 | 1.520 | 801,661,963 | 1,220,530,338 |
| 2025/10/20 | 1.510 | 1.580 | 1.500 | 1.520 | 975,023,196 | 1,489,347,931 |
| 2025/10/13 | 1.520 | 1.600 | 1.490 | 1.500 | 965,811,187 | 1,475,276,588 |
| 2025/10/09 | 1.490 | 1.590 | 1.490 | 1.560 | 507,075,880 | 777,093,786 |
| 2025/09/29 | 1.450 | 1.500 | 1.430 | 1.480 | 276,602,923 | 405,223,282 |
| 2025/09/22 | 1.520 | 1.600 | 1.450 | 1.450 | 915,545,552 | 1,377,896,055 |
| 2025/09/15 | 1.500 | 1.640 | 1.490 | 1.530 | 1,661,112,192 | 2,558,112,775 |
| 2025/09/08 | 1.440 | 1.520 | 1.430 | 1.500 | 771,503,863 | 1,136,039,438 |
| 2025/09/01 | 1.450 | 1.490 | 1.410 | 1.430 | 751,348,429 | 1,085,698,479 |
| 2025/08/25 | 1.500 | 1.540 | 1.420 | 1.450 | 1,076,098,741 | 1,589,935,889 |
| 2025/08/18 | 1.500 | 1.530 | 1.480 | 1.500 | 719,693,149 | 1,081,338,956 |
| 2025/08/11 | 1.560 | 1.580 | 1.470 | 1.500 | 627,186,245 | 958,026,989 |
| 2025/08/04 | 1.520 | 1.570 | 1.500 | 1.550 | 689,071,571 | 1,057,724,861 |
| 2025/07/28 | 1.570 | 1.660 | 1.530 | 1.540 | 1,231,555,715 | 1,939,700,251 |
| 2025/07/21 | 1.490 | 1.790 | 1.490 | 1.580 | 2,679,468,531 | 4,253,656,292 |
| 2025/07/14 | 1.450 | 1.500 | 1.390 | 1.430 | 947,096,084 | 1,366,186,101 |
| 2025/07/07 | 1.390 | 1.530 | 1.350 | 1.470 | 1,738,473,078 | 2,494,708,866 |
| 2025/06/30 | 1.280 | 1.540 | 1.270 | 1.410 | 1,874,959,286 | 2,578,069,018 |
| 2025/06/23 | 1.250 | 1.290 | 1.240 | 1.270 | 261,681,574 | 330,372,987 |
| 2025/06/16 | 1.260 | 1.300 | 1.250 | 1.250 | 299,902,008 | 379,376,040 |
| 2025/06/09 | 1.270 | 1.290 | 1.260 | 1.270 | 235,205,825 | 299,299,412 |
| 2025/06/03 | 1.270 | 1.290 | 1.260 | 1.270 | 226,106,158 | 287,720,086 |
| 2025/05/26 | 1.290 | 1.290 | 1.270 | 1.280 | 188,556,192 | 241,823,316 |
| 2025/05/19 | 1.300 | 1.320 | 1.290 | 1.290 | 262,612,711 | 341,396,524 |
| 2025/05/12 | 1.300 | 1.320 | 1.290 | 1.290 | 276,788,148 | 359,824,592 |
| 2025/05/06 | 1.280 | 1.370 | 1.270 | 1.300 | 306,364,212 | 399,805,296 |
| 2025/04/28 | 1.280 | 1.300 | 1.270 | 1.280 | 161,506,768 | 207,132,429 |
| 2025/04/21 | 1.270 | 1.290 | 1.260 | 1.280 | 231,182,789 | 294,758,055 |
| 2025/04/14 | 1.260 | 1.290 | 1.230 | 1.270 | 266,837,406 | 336,882,225 |
| 2025/04/07 | 1.290 | 1.300 | 1.150 | 1.260 | 538,879,228 | 673,599,035 |
| 2025/03/31 | 1.320 | 1.330 | 1.290 | 1.330 | 205,235,796 | 270,398,161 |
| 2025/03/24 | 1.370 | 1.390 | 1.330 | 1.330 | 449,324,700 | 608,834,968 |
| 2025/03/17 | 1.390 | 1.410 | 1.360 | 1.370 | 474,267,113 | 655,674,283 |
| 2025/03/10 | 1.380 | 1.390 | 1.350 | 1.390 | 404,253,368 | 556,859,014 |
| 2025/03/03 | 1.370 | 1.400 | 1.350 | 1.380 | 546,236,376 | 751,075,017 |
| 2025/02/24 | 1.350 | 1.500 | 1.350 | 1.370 | 848,619,806 | 1,181,703,079 |
| 2025/02/17 | 1.380 | 1.410 | 1.350 | 1.360 | 405,493,903 | 557,554,116 |
| 2025/02/10 | 1.420 | 1.450 | 1.370 | 1.380 | 554,357,153 | 778,871,799 |
| 2025/02/05 | 1.360 | 1.440 | 1.340 | 1.420 | 323,047,502 | 449,036,027 |
| 2025/01/27 | 1.350 | 1.380 | 1.340 | 1.350 | 75,111,502 | 101,776,085 |
| 2025/01/20 | 1.360 | 1.390 | 1.320 | 1.350 | 435,960,630 | 590,726,653 |
| 2025/01/13 | 1.290 | 1.420 | 1.280 | 1.370 | 523,670,667 | 701,718,693 |
| 2025/01/06 | 1.360 | 1.390 | 1.310 | 1.310 | 537,850,649 | 722,064,496 |
| 2024/12/30 | 1.510 | 1.510 | 1.360 | 1.370 | 523,275,804 | 752,208,968 |
| 2024/12/23 | 1.550 | 1.560 | 1.460 | 1.510 | 658,264,756 | 1,000,562,429 |
| 2024/12/16 | 1.620 | 1.650 | 1.540 | 1.560 | 891,406,401 | 1,419,564,693 |
| 2024/12/09 | 1.700 | 1.800 | 1.620 | 1.630 | 1,783,450,508 | 3,009,572,732 |
| 2024/12/02 | 1.490 | 1.710 | 1.480 | 1.680 | 1,223,121,331 | 1,944,762,916 |
| 2024/11/25 | 1.510 | 1.520 | 1.420 | 1.490 | 723,842,720 | 1,074,906,439 |
| 2024/11/18 | 1.560 | 1.670 | 1.510 | 1.530 | 1,079,488,938 | 1,692,098,910 |
| 2024/11/11 | 1.750 | 1.780 | 1.530 | 1.530 | 1,146,964,056 | 1,889,623,282 |
| 2024/11/04 | 1.650 | 1.860 | 1.520 | 1.750 | 2,144,383,131 | 3,634,729,407 |
| 2024/10/28 | 1.340 | 1.900 | 1.340 | 1.690 | 2,825,662,920 | 4,429,226,627 |
| 2024/10/21 | 1.340 | 1.350 | 1.280 | 1.320 | 726,509,231 | 960,808,457 |
| 2024/10/14 | 1.270 | 1.500 | 1.230 | 1.350 | 1,361,665,596 | 1,821,227,734 |
| 2024/10/08 | 1.470 | 1.470 | 1.240 | 1.250 | 1,046,618,395 | 1,420,784,471 |
| 2024/09/30 | 1.290 | 1.340 | 1.250 | 1.340 | 312,181,996 | 407,397,504 |
| 2024/09/23 | 1.040 | 1.250 | 1.030 | 1.220 | 789,232,557 | 895,778,952 |
| 2024/09/18 | 1.030 | 1.050 | 1.020 | 1.040 | 95,814,364 | 99,167,866 |
| 2024/09/09 | 1.030 | 1.040 | 1.020 | 1.030 | 106,961,434 | 110,170,277 |
| 2024/09/02 | 1.050 | 1.060 | 1.020 | 1.030 | 142,101,535 | 147,785,596 |
| 2024/08/26 | 1.050 | 1.060 | 1.040 | 1.050 | 77,457,045 | 81,329,897 |
| 2024/08/19 | 1.060 | 1.070 | 1.040 | 1.050 | 112,711,734 | 118,910,879 |
| 2024/08/12 | 1.080 | 1.090 | 1.050 | 1.060 | 128,735,520 | 137,747,006 |
| 2024/08/05 | 1.070 | 1.110 | 1.060 | 1.080 | 216,128,545 | 233,418,828 |
| 2024/07/29 | 1.050 | 1.100 | 1.040 | 1.080 | 234,933,271 | 250,791,266 |
| 2024/07/22 | 1.040 | 1.050 | 1.030 | 1.050 | 137,576,760 | 143,423,772 |
| 2024/07/15 | 1.050 | 1.070 | 1.030 | 1.050 | 176,705,309 | 185,540,574 |
| 2024/07/08 | 1.050 | 1.070 | 1.020 | 1.050 | 256,288,900 | 268,462,622 |