日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.520 | 4.720 | 4.500 | 4.500 | 60,029,653 | 273,735,217 |
| 2026/03/23 | 4.530 | 4.630 | 4.280 | 4.550 | 84,605,105 | 380,511,459 |
| 2026/03/16 | 5.360 | 5.400 | 4.610 | 4.630 | 142,483,004 | 712,415,020 |
| 2026/03/09 | 5.460 | 5.730 | 5.110 | 5.360 | 119,368,757 | 646,381,819 |
| 2026/03/02 | 5.710 | 5.780 | 5.330 | 5.460 | 138,943,874 | 773,917,378 |
| 2026/02/24 | 5.040 | 5.800 | 5.010 | 5.760 | 158,731,315 | 857,545,929 |
| 2026/02/09 | 5.120 | 5.230 | 4.970 | 4.980 | 81,886,402 | 415,573,490 |
| 2026/02/02 | 5.280 | 5.300 | 4.810 | 5.090 | 170,641,662 | 873,685,309 |
| 2026/01/26 | 5.320 | 5.490 | 5.100 | 5.360 | 128,037,129 | 680,837,433 |
| 2026/01/19 | 4.940 | 5.350 | 4.880 | 5.300 | 105,829,090 | 541,580,368 |
| 2026/01/12 | 5.050 | 5.260 | 4.930 | 4.930 | 102,303,508 | 515,865,439 |
| 2026/01/05 | 5.040 | 5.150 | 4.980 | 5.060 | 79,950,919 | 404,351,772 |
| 2025/12/29 | 5.040 | 5.100 | 4.970 | 5.030 | 29,306,921 | 147,560,347 |
| 2025/12/22 | 5.050 | 5.120 | 4.940 | 5.040 | 51,611,201 | 259,991,425 |
| 2025/12/15 | 4.850 | 5.040 | 4.800 | 5.020 | 68,019,108 | 335,164,154 |
| 2025/12/08 | 5.000 | 5.040 | 4.800 | 4.870 | 76,391,949 | 376,421,328 |
| 2025/12/01 | 4.990 | 5.040 | 4.870 | 5.000 | 57,140,690 | 284,274,932 |
| 2025/11/24 | 4.920 | 5.060 | 4.900 | 4.990 | 58,952,360 | 292,845,848 |
| 2025/11/17 | 5.580 | 5.620 | 4.930 | 4.950 | 106,966,142 | 563,711,568 |
| 2025/11/10 | 5.440 | 5.600 | 5.340 | 5.550 | 108,493,789 | 594,817,198 |
| 2025/11/03 | 5.430 | 5.600 | 5.310 | 5.430 | 139,088,871 | 756,991,180 |
| 2025/10/27 | 5.130 | 5.590 | 5.060 | 5.400 | 240,554,655 | 1,273,736,898 |
| 2025/10/20 | 5.250 | 5.490 | 5.120 | 5.140 | 153,208,544 | 804,344,856 |
| 2025/10/13 | 5.270 | 5.640 | 5.180 | 5.280 | 158,225,766 | 845,321,154 |
| 2025/10/09 | 5.310 | 5.450 | 5.240 | 5.410 | 48,015,649 | 257,003,761 |
| 2025/09/29 | 5.130 | 5.290 | 5.060 | 5.240 | 40,982,147 | 212,287,521 |
| 2025/09/22 | 5.550 | 5.550 | 5.080 | 5.130 | 123,604,524 | 658,503,101 |
| 2025/09/15 | 5.850 | 5.940 | 5.260 | 5.340 | 228,180,161 | 1,277,238,451 |
| 2025/09/08 | 5.600 | 6.020 | 5.540 | 5.870 | 163,144,512 | 939,304,527 |
| 2025/09/01 | 5.800 | 5.870 | 5.440 | 5.620 | 155,528,168 | 883,788,814 |
| 2025/08/25 | 5.880 | 6.150 | 5.570 | 5.750 | 260,658,643 | 1,521,594,828 |
| 2025/08/18 | 5.950 | 6.050 | 5.820 | 5.890 | 186,805,191 | 1,107,287,769 |
| 2025/08/11 | 6.170 | 6.270 | 5.850 | 5.910 | 186,079,576 | 1,125,781,434 |
| 2025/08/04 | 6.150 | 6.400 | 5.890 | 6.120 | 393,974,817 | 2,419,005,376 |
| 2025/07/28 | 7.060 | 7.120 | 6.180 | 6.220 | 685,518,702 | 4,555,271,774 |
| 2025/07/21 | 6.310 | 8.300 | 6.310 | 7.340 | 960,902,814 | 6,788,778,380 |
| 2025/07/14 | 5.120 | 6.130 | 4.850 | 6.130 | 920,642,107 | 5,116,468,509 |
| 2025/07/07 | 5.320 | 5.810 | 4.380 | 5.330 | 1,167,164,101 | 6,080,924,966 |
| 2025/06/30 | 3.500 | 5.160 | 3.480 | 5.160 | 481,192,881 | 2,081,159,210 |
| 2025/06/23 | 3.500 | 3.590 | 3.450 | 3.500 | 65,277,585 | 229,124,323 |
| 2025/06/16 | 3.480 | 3.600 | 3.460 | 3.510 | 56,836,546 | 199,638,367 |
| 2025/06/09 | 3.490 | 3.600 | 3.430 | 3.480 | 45,140,499 | 157,991,746 |
| 2025/06/03 | 3.550 | 3.560 | 3.410 | 3.490 | 43,442,543 | 152,157,506 |
| 2025/05/26 | 3.540 | 3.680 | 3.480 | 3.550 | 69,721,912 | 248,384,311 |
| 2025/05/19 | 3.470 | 3.620 | 3.450 | 3.520 | 67,867,370 | 238,553,805 |
| 2025/05/12 | 3.420 | 3.520 | 3.370 | 3.470 | 74,338,333 | 256,095,557 |
| 2025/05/06 | 3.250 | 3.510 | 3.250 | 3.390 | 109,808,258 | 367,857,664 |
| 2025/04/28 | 2.900 | 3.330 | 2.900 | 3.220 | 125,059,430 | 386,120,990 |
| 2025/04/21 | 2.830 | 2.950 | 2.820 | 2.900 | 41,360,950 | 118,912,731 |
| 2025/04/14 | 2.850 | 2.920 | 2.750 | 2.830 | 42,992,760 | 121,991,956 |
| 2025/04/07 | 3.000 | 3.000 | 2.580 | 2.800 | 81,035,435 | 230,545,812 |
| 2025/03/31 | 3.080 | 3.100 | 2.950 | 3.090 | 47,000,880 | 143,587,688 |
| 2025/03/24 | 3.160 | 3.240 | 3.050 | 3.070 | 72,681,820 | 227,494,096 |
| 2025/03/17 | 3.200 | 3.360 | 3.110 | 3.190 | 57,496,212 | 184,850,321 |
| 2025/03/10 | 3.250 | 3.260 | 3.080 | 3.180 | 56,682,835 | 180,959,950 |
| 2025/03/03 | 3.170 | 3.320 | 3.080 | 3.260 | 101,066,077 | 324,169,441 |
| 2025/02/24 | 2.860 | 3.200 | 2.820 | 3.160 | 150,536,044 | 453,113,492 |
| 2025/02/17 | 2.850 | 2.920 | 2.800 | 2.860 | 69,199,023 | 197,736,208 |
| 2025/02/10 | 2.850 | 3.160 | 2.820 | 2.830 | 190,393,346 | 554,996,603 |
| 2025/02/05 | 2.770 | 2.930 | 2.720 | 2.870 | 35,915,798 | 101,372,339 |
| 2025/01/27 | 2.700 | 2.790 | 2.700 | 2.760 | 15,449,280 | 42,292,404 |
| 2025/01/20 | 2.710 | 2.760 | 2.630 | 2.700 | 35,634,794 | 96,213,943 |
| 2025/01/13 | 2.610 | 2.710 | 2.570 | 2.700 | 37,094,684 | 98,208,175 |
| 2025/01/06 | 2.690 | 2.720 | 2.620 | 2.620 | 40,642,310 | 108,210,150 |
| 2024/12/30 | 2.850 | 2.860 | 2.680 | 2.690 | 44,027,591 | 121,956,427 |
| 2024/12/23 | 2.880 | 2.900 | 2.770 | 2.850 | 74,253,408 | 211,622,212 |
| 2024/12/16 | 3.060 | 3.090 | 2.870 | 2.890 | 83,977,927 | 250,044,277 |
| 2024/12/09 | 3.150 | 3.240 | 3.040 | 3.060 | 101,980,070 | 318,432,768 |
| 2024/12/02 | 3.020 | 3.170 | 2.990 | 3.140 | 84,678,003 | 260,808,249 |
| 2024/11/25 | 2.940 | 3.080 | 2.910 | 3.010 | 73,003,439 | 217,915,265 |
| 2024/11/18 | 3.030 | 3.130 | 2.930 | 2.940 | 74,787,594 | 224,923,688 |
| 2024/11/11 | 3.260 | 3.260 | 2.980 | 3.000 | 79,083,570 | 247,136,156 |
| 2024/11/04 | 3.200 | 3.370 | 3.100 | 3.260 | 130,224,262 | 420,949,926 |
| 2024/10/28 | 3.030 | 3.430 | 3.030 | 3.220 | 233,473,579 | 741,862,297 |
| 2024/10/21 | 2.950 | 3.010 | 2.870 | 2.990 | 77,212,387 | 228,162,603 |
| 2024/10/14 | 3.080 | 3.090 | 2.890 | 2.950 | 73,526,221 | 220,762,478 |
| 2024/10/08 | 3.490 | 3.490 | 2.930 | 3.030 | 111,723,634 | 361,425,955 |
| 2024/09/30 | 3.120 | 3.210 | 3.020 | 3.180 | 39,561,329 | 123,925,863 |
| 2024/09/23 | 2.490 | 3.000 | 2.480 | 2.950 | 111,125,707 | 303,373,180 |
| 2024/09/18 | 2.480 | 2.540 | 2.430 | 2.510 | 15,180,690 | 37,799,918 |
| 2024/09/09 | 2.550 | 2.720 | 2.440 | 2.470 | 66,307,600 | 168,752,842 |
| 2024/09/02 | 2.610 | 2.790 | 2.530 | 2.550 | 69,802,576 | 182,882,749 |
| 2024/08/26 | 2.520 | 2.630 | 2.500 | 2.610 | 28,271,200 | 72,515,628 |
| 2024/08/19 | 2.610 | 2.640 | 2.480 | 2.500 | 19,618,632 | 50,174,651 |
| 2024/08/12 | 2.670 | 2.690 | 2.610 | 2.610 | 23,163,377 | 61,267,132 |
| 2024/08/05 | 2.700 | 2.720 | 2.630 | 2.670 | 21,679,460 | 58,100,952 |
| 2024/07/29 | 2.650 | 2.750 | 2.640 | 2.690 | 26,172,137 | 70,206,757 |
| 2024/07/22 | 2.750 | 2.750 | 2.570 | 2.650 | 24,695,921 | 66,185,068 |
| 2024/07/15 | 2.680 | 2.750 | 2.640 | 2.660 | 28,537,659 | 76,552,270 |
| 2024/07/08 | 2.700 | 2.780 | 2.570 | 2.670 | 23,754,814 | 63,662,901 |