日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.400 | 6.080 | 5.120 | 5.140 | 366,931,026 | 1,994,270,126 |
| 2026/03/23 | 5.160 | 5.650 | 4.810 | 5.440 | 168,504,777 | 887,177,650 |
| 2026/03/16 | 5.500 | 5.610 | 5.210 | 5.250 | 75,440,342 | 406,812,044 |
| 2026/03/09 | 5.460 | 5.680 | 5.360 | 5.500 | 73,524,200 | 404,383,100 |
| 2026/03/02 | 5.550 | 5.600 | 5.170 | 5.510 | 91,632,879 | 500,086,437 |
| 2026/02/24 | 5.560 | 5.670 | 5.560 | 5.610 | 49,314,952 | 276,163,731 |
| 2026/02/09 | 5.620 | 5.790 | 5.510 | 5.530 | 82,010,670 | 460,284,885 |
| 2026/02/02 | 5.480 | 5.770 | 5.470 | 5.590 | 117,160,364 | 653,461,930 |
| 2026/01/26 | 5.460 | 5.780 | 5.360 | 5.480 | 145,341,857 | 802,287,050 |
| 2026/01/19 | 5.170 | 5.440 | 5.160 | 5.440 | 71,815,247 | 380,800,347 |
| 2026/01/12 | 5.230 | 5.330 | 5.130 | 5.160 | 81,120,713 | 422,841,716 |
| 2026/01/05 | 5.150 | 5.360 | 5.100 | 5.220 | 85,117,311 | 443,248,397 |
| 2025/12/29 | 5.230 | 5.340 | 5.090 | 5.140 | 35,086,700 | 182,450,840 |
| 2025/12/22 | 5.500 | 5.510 | 5.060 | 5.220 | 104,290,889 | 555,088,256 |
| 2025/12/15 | 5.070 | 5.170 | 4.810 | 5.140 | 50,470,493 | 254,749,813 |
| 2025/12/08 | 5.120 | 5.290 | 5.030 | 5.080 | 62,055,613 | 318,345,294 |
| 2025/12/01 | 5.070 | 5.100 | 4.990 | 5.100 | 32,838,242 | 166,325,695 |
| 2025/11/24 | 5.020 | 5.090 | 4.980 | 5.050 | 34,137,669 | 171,883,163 |
| 2025/11/17 | 5.380 | 5.390 | 4.980 | 5.010 | 70,493,483 | 365,861,176 |
| 2025/11/10 | 5.180 | 5.560 | 5.130 | 5.410 | 84,608,333 | 450,116,331 |
| 2025/11/03 | 5.060 | 5.200 | 4.990 | 5.170 | 52,977,983 | 270,452,603 |
| 2025/10/27 | 5.450 | 5.460 | 5.070 | 5.080 | 90,843,709 | 478,292,127 |
| 2025/10/20 | 5.190 | 5.440 | 5.160 | 5.420 | 54,835,801 | 290,766,834 |
| 2025/10/13 | 5.260 | 5.400 | 5.110 | 5.150 | 49,331,707 | 258,004,827 |
| 2025/10/09 | 5.220 | 5.380 | 5.220 | 5.350 | 21,435,673 | 113,448,299 |
| 2025/09/29 | 5.180 | 5.280 | 5.130 | 5.220 | 14,605,501 | 75,985,118 |
| 2025/09/22 | 5.220 | 5.410 | 5.140 | 5.180 | 58,589,904 | 306,864,622 |
| 2025/09/15 | 5.430 | 5.460 | 5.200 | 5.230 | 59,606,977 | 317,705,187 |
| 2025/09/08 | 5.420 | 5.490 | 5.320 | 5.420 | 51,265,485 | 277,474,437 |
| 2025/09/01 | 5.430 | 5.560 | 5.270 | 5.420 | 73,620,490 | 399,023,055 |
| 2025/08/25 | 5.690 | 5.820 | 5.310 | 5.430 | 126,088,141 | 701,365,284 |
| 2025/08/18 | 5.790 | 5.820 | 5.610 | 5.670 | 156,269,402 | 894,251,652 |
| 2025/08/11 | 5.510 | 6.180 | 5.440 | 5.750 | 300,781,708 | 1,720,471,369 |
| 2025/08/04 | 5.140 | 5.530 | 5.130 | 5.490 | 73,598,739 | 391,729,288 |
| 2025/07/28 | 5.260 | 5.340 | 5.140 | 5.180 | 55,353,160 | 289,497,026 |
| 2025/07/21 | 5.150 | 5.340 | 5.150 | 5.250 | 62,786,980 | 327,905,003 |
| 2025/07/14 | 5.160 | 5.410 | 5.120 | 5.140 | 75,933,732 | 395,424,909 |
| 2025/07/07 | 4.930 | 5.260 | 4.930 | 5.180 | 95,303,112 | 483,663,293 |
| 2025/06/30 | 4.870 | 5.030 | 4.870 | 4.960 | 53,898,803 | 265,855,845 |
| 2025/06/23 | 4.620 | 4.900 | 4.580 | 4.880 | 52,638,917 | 249,771,661 |
| 2025/06/16 | 4.850 | 4.920 | 4.600 | 4.600 | 45,428,936 | 215,446,728 |
| 2025/06/09 | 4.950 | 5.000 | 4.850 | 4.870 | 54,629,302 | 268,639,592 |
| 2025/06/03 | 4.860 | 5.000 | 4.720 | 4.940 | 51,341,210 | 250,545,104 |
| 2025/05/26 | 4.840 | 5.020 | 4.840 | 4.890 | 66,756,626 | 326,940,575 |
| 2025/05/19 | 5.010 | 5.120 | 4.860 | 4.870 | 79,999,930 | 397,199,652 |
| 2025/05/12 | 5.070 | 5.190 | 4.900 | 4.990 | 96,448,344 | 485,858,532 |
| 2025/05/06 | 4.620 | 5.220 | 4.580 | 5.030 | 124,182,005 | 603,834,999 |
| 2025/04/28 | 4.520 | 4.630 | 4.400 | 4.550 | 41,739,602 | 188,871,699 |
| 2025/04/21 | 4.380 | 4.560 | 4.330 | 4.490 | 78,507,176 | 348,571,861 |
| 2025/04/14 | 4.430 | 4.920 | 4.310 | 4.380 | 242,933,956 | 1,095,632,141 |
| 2025/04/07 | 4.310 | 4.470 | 3.640 | 4.470 | 103,159,297 | 435,590,131 |
| 2025/03/31 | 4.720 | 4.810 | 4.580 | 4.590 | 45,509,002 | 212,754,584 |
| 2025/03/24 | 5.150 | 5.150 | 4.740 | 4.750 | 96,904,763 | 479,436,314 |
| 2025/03/17 | 5.070 | 5.180 | 4.880 | 5.150 | 104,380,926 | 529,211,294 |
| 2025/03/10 | 5.030 | 5.150 | 4.860 | 5.030 | 88,321,923 | 443,155,248 |
| 2025/03/03 | 4.900 | 5.080 | 4.790 | 5.010 | 81,494,817 | 402,991,870 |
| 2025/02/24 | 4.800 | 5.220 | 4.800 | 4.880 | 135,497,393 | 667,324,660 |
| 2025/02/17 | 4.380 | 5.230 | 4.370 | 4.860 | 162,451,628 | 765,147,167 |
| 2025/02/10 | 4.510 | 4.580 | 4.360 | 4.390 | 43,777,544 | 195,247,846 |
| 2025/02/05 | 4.520 | 4.620 | 4.380 | 4.490 | 35,081,085 | 157,952,585 |
| 2025/01/27 | 4.460 | 4.570 | 4.460 | 4.490 | 9,930,619 | 44,638,132 |
| 2025/01/20 | 4.450 | 4.570 | 4.380 | 4.490 | 45,516,273 | 203,571,530 |
| 2025/01/13 | 4.150 | 4.490 | 4.070 | 4.440 | 34,063,836 | 146,048,696 |
| 2025/01/06 | 4.040 | 4.310 | 3.900 | 4.210 | 30,017,357 | 123,521,424 |
| 2024/12/30 | 4.450 | 4.530 | 4.060 | 4.090 | 42,905,783 | 183,744,015 |
| 2024/12/23 | 4.590 | 4.700 | 4.300 | 4.470 | 64,993,709 | 293,446,596 |
| 2024/12/16 | 4.700 | 4.970 | 4.430 | 4.590 | 73,985,730 | 345,698,323 |
| 2024/12/09 | 4.970 | 5.030 | 4.660 | 4.680 | 89,552,374 | 432,985,728 |
| 2024/12/02 | 4.450 | 4.910 | 4.450 | 4.880 | 97,805,529 | 456,996,334 |
| 2024/11/25 | 4.420 | 4.520 | 4.290 | 4.440 | 53,030,012 | 234,260,078 |
| 2024/11/18 | 4.400 | 4.600 | 4.320 | 4.400 | 69,880,323 | 309,569,830 |
| 2024/11/11 | 4.500 | 4.730 | 4.360 | 4.360 | 108,800,944 | 488,244,236 |
| 2024/11/04 | 4.310 | 5.030 | 4.300 | 4.530 | 270,823,854 | 1,230,217,356 |
| 2024/10/28 | 3.620 | 4.840 | 3.610 | 4.330 | 190,861,797 | 782,533,367 |
| 2024/10/21 | 3.460 | 3.670 | 3.420 | 3.600 | 49,118,466 | 173,756,573 |
| 2024/10/14 | 3.460 | 3.510 | 3.340 | 3.410 | 37,125,721 | 127,341,223 |
| 2024/10/07 | 3.500 | 3.940 | 3.370 | 3.430 | 97,166,579 | 345,913,021 |
| 2024/09/30 | 3.500 | 3.630 | 3.370 | 3.580 | 26,960,908 | 94,902,396 |
| 2024/09/23 | 3.070 | 3.360 | 3.020 | 3.340 | 31,730,585 | 101,458,545 |
| 2024/09/18 | 2.950 | 3.090 | 2.890 | 3.040 | 14,995,708 | 44,874,656 |
| 2024/09/09 | 2.890 | 2.990 | 2.830 | 2.940 | 23,908,220 | 69,632,690 |
| 2024/09/02 | 2.930 | 2.970 | 2.880 | 2.890 | 16,941,808 | 49,427,724 |
| 2024/08/26 | 2.870 | 2.970 | 2.830 | 2.930 | 17,400,805 | 50,462,334 |
| 2024/08/19 | 3.050 | 3.110 | 2.840 | 2.860 | 25,173,803 | 74,640,325 |
| 2024/08/12 | 3.030 | 3.080 | 2.990 | 3.020 | 22,783,403 | 69,033,711 |
| 2024/08/05 | 3.230 | 3.310 | 3.020 | 3.040 | 69,870,883 | 220,093,281 |
| 2024/07/29 | 2.870 | 3.650 | 2.850 | 3.360 | 88,955,668 | 283,101,413 |
| 2024/07/22 | 2.820 | 2.880 | 2.740 | 2.860 | 22,917,692 | 64,742,479 |
| 2024/07/15 | 2.890 | 2.920 | 2.740 | 2.830 | 20,756,304 | 59,051,684 |
| 2024/07/08 | 2.920 | 2.940 | 2.720 | 2.890 | 23,811,838 | 68,280,445 |