日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.200 | 11.100 | 9.250 | 9.430 | 444,443,396 | 4,442,211,743 |
| 2026/03/23 | 9.100 | 10.020 | 8.880 | 10.020 | 232,881,295 | 2,213,536,708 |
| 2026/03/16 | 8.100 | 9.700 | 8.050 | 9.310 | 308,692,825 | 2,713,409,931 |
| 2026/03/09 | 8.110 | 8.510 | 7.860 | 8.130 | 106,444,826 | 867,791,443 |
| 2026/03/02 | 8.480 | 8.490 | 7.700 | 8.130 | 115,310,309 | 945,544,533 |
| 2026/02/24 | 9.090 | 9.100 | 8.480 | 8.640 | 78,599,226 | 693,834,667 |
| 2026/02/09 | 8.980 | 9.620 | 8.970 | 9.020 | 134,123,340 | 1,226,893,252 |
| 2026/02/02 | 8.800 | 9.040 | 8.690 | 8.830 | 98,519,085 | 870,908,711 |
| 2026/01/26 | 9.500 | 9.550 | 8.660 | 8.840 | 145,803,642 | 1,332,280,778 |
| 2026/01/19 | 9.400 | 9.950 | 9.100 | 9.560 | 153,696,006 | 1,460,496,297 |
| 2026/01/12 | 10.330 | 10.400 | 9.520 | 9.630 | 186,408,125 | 1,858,489,006 |
| 2026/01/05 | 10.000 | 10.370 | 9.790 | 10.220 | 130,653,793 | 1,318,950,040 |
| 2025/12/29 | 10.730 | 10.950 | 9.750 | 10.040 | 82,876,107 | 859,218,039 |
| 2025/12/22 | 10.370 | 11.260 | 10.290 | 10.740 | 116,036,577 | 1,237,530,093 |
| 2025/12/15 | 11.150 | 11.210 | 10.140 | 10.420 | 114,027,195 | 1,223,511,802 |
| 2025/12/08 | 11.600 | 11.720 | 11.030 | 11.150 | 116,665,339 | 1,327,068,231 |
| 2025/12/01 | 12.100 | 12.530 | 10.950 | 11.500 | 210,286,114 | 2,475,067,561 |
| 2025/11/24 | 12.130 | 12.920 | 10.530 | 12.110 | 454,923,643 | 5,423,827,133 |
| 2025/11/17 | 9.770 | 11.570 | 9.490 | 11.570 | 246,174,501 | 2,609,449,710 |
| 2025/11/10 | 9.660 | 10.270 | 9.190 | 9.850 | 200,336,534 | 1,951,778,682 |
| 2025/11/03 | 9.720 | 10.180 | 9.550 | 9.660 | 120,980,990 | 1,182,891,629 |
| 2025/10/27 | 9.750 | 9.950 | 9.470 | 9.770 | 109,994,877 | 1,070,800,127 |
| 2025/10/20 | 9.450 | 9.990 | 9.300 | 9.680 | 145,478,622 | 1,397,322,164 |
| 2025/10/13 | 9.370 | 10.020 | 9.150 | 9.380 | 152,973,777 | 1,450,191,405 |
| 2025/10/09 | 9.950 | 9.990 | 9.520 | 9.690 | 65,592,862 | 641,990,136 |
| 2025/09/29 | 9.300 | 10.120 | 9.030 | 9.790 | 98,451,663 | 941,197,898 |
| 2025/09/22 | 9.330 | 10.880 | 9.180 | 9.290 | 411,639,518 | 3,980,554,139 |
| 2025/09/15 | 8.180 | 8.990 | 8.120 | 8.990 | 161,974,955 | 1,388,125,364 |
| 2025/09/08 | 8.170 | 8.420 | 8.090 | 8.250 | 89,014,129 | 732,808,816 |
| 2025/09/01 | 8.350 | 8.530 | 8.070 | 8.230 | 106,646,281 | 884,630,900 |
| 2025/08/25 | 8.610 | 8.990 | 8.380 | 8.410 | 154,364,545 | 1,327,149,175 |
| 2025/08/18 | 8.510 | 8.750 | 8.430 | 8.570 | 112,161,249 | 960,661,097 |
| 2025/08/11 | 8.330 | 8.870 | 8.190 | 8.590 | 134,807,659 | 1,145,191,063 |
| 2025/08/04 | 8.110 | 8.530 | 8.070 | 8.500 | 89,158,188 | 740,235,855 |
| 2025/07/28 | 8.340 | 8.600 | 8.050 | 8.200 | 92,548,483 | 767,921,037 |
| 2025/07/21 | 8.210 | 8.490 | 8.140 | 8.340 | 73,727,983 | 611,573,618 |
| 2025/07/14 | 8.340 | 8.400 | 8.110 | 8.210 | 58,013,024 | 479,477,643 |
| 2025/07/07 | 8.100 | 8.870 | 7.950 | 8.350 | 97,265,525 | 809,006,004 |
| 2025/06/30 | 8.240 | 8.480 | 8.120 | 8.150 | 78,395,159 | 646,564,073 |
| 2025/06/23 | 8.020 | 8.360 | 7.900 | 8.240 | 65,489,731 | 532,431,513 |
| 2025/06/16 | 8.200 | 8.400 | 7.960 | 8.090 | 57,230,836 | 467,146,698 |
| 2025/06/09 | 8.510 | 8.600 | 8.280 | 8.280 | 64,097,906 | 539,544,123 |
| 2025/06/03 | 8.250 | 8.760 | 8.200 | 8.550 | 63,239,585 | 533,742,097 |
| 2025/05/26 | 8.180 | 8.660 | 8.150 | 8.390 | 68,671,844 | 573,066,538 |
| 2025/05/19 | 8.800 | 8.960 | 8.190 | 8.190 | 65,155,394 | 556,101,287 |
| 2025/05/12 | 8.790 | 8.890 | 8.450 | 8.650 | 49,834,489 | 433,310,881 |
| 2025/05/06 | 8.560 | 9.130 | 8.560 | 8.720 | 51,867,224 | 453,449,205 |
| 2025/04/28 | 8.180 | 8.690 | 8.130 | 8.560 | 32,942,840 | 276,390,427 |
| 2025/04/21 | 8.690 | 8.790 | 8.010 | 8.210 | 53,230,269 | 448,465,016 |
| 2025/04/14 | 8.760 | 8.960 | 8.510 | 8.730 | 53,922,458 | 471,282,282 |
| 2025/04/07 | 9.000 | 9.200 | 7.560 | 8.620 | 103,140,737 | 886,494,634 |
| 2025/03/31 | 9.610 | 9.840 | 9.450 | 9.620 | 44,580,578 | 429,310,966 |
| 2025/03/24 | 9.800 | 10.090 | 9.400 | 9.800 | 100,822,661 | 985,289,454 |
| 2025/03/17 | 10.280 | 11.200 | 9.770 | 9.870 | 167,462,046 | 1,721,509,832 |
| 2025/03/10 | 9.870 | 10.790 | 9.460 | 10.290 | 178,991,179 | 1,808,258,385 |
| 2025/03/03 | 9.530 | 10.490 | 9.220 | 10.060 | 147,746,572 | 1,451,610,069 |
| 2025/02/24 | 9.400 | 10.200 | 8.890 | 9.480 | 198,379,572 | 1,883,118,087 |
| 2025/02/17 | 9.540 | 10.090 | 8.820 | 9.470 | 125,778,804 | 1,192,383,061 |
| 2025/02/10 | 8.460 | 9.990 | 8.380 | 9.510 | 195,511,538 | 1,776,222,322 |
| 2025/02/05 | 8.070 | 8.500 | 8.060 | 8.410 | 46,959,566 | 387,886,015 |
| 2025/01/27 | 8.120 | 8.260 | 8.050 | 8.070 | 11,303,767 | 91,843,106 |
| 2025/01/20 | 7.990 | 8.390 | 7.920 | 8.080 | 56,969,948 | 461,171,729 |
| 2025/01/13 | 7.500 | 8.450 | 7.320 | 8.010 | 68,094,215 | 532,496,761 |
| 2025/01/06 | 7.930 | 8.060 | 7.630 | 7.650 | 60,459,401 | 472,641,367 |
| 2024/12/30 | 8.740 | 8.810 | 7.880 | 7.920 | 58,202,831 | 485,266,103 |
| 2024/12/23 | 9.700 | 9.700 | 8.490 | 8.820 | 79,967,898 | 733,905,383 |
| 2024/12/16 | 10.100 | 10.280 | 9.410 | 9.850 | 82,061,208 | 813,226,571 |
| 2024/12/09 | 10.100 | 10.550 | 9.860 | 10.250 | 100,324,241 | 1,022,304,015 |
| 2024/12/02 | 9.790 | 10.480 | 9.450 | 10.280 | 91,180,847 | 911,808,470 |
| 2024/11/25 | 9.500 | 9.930 | 9.210 | 9.840 | 78,070,066 | 751,034,034 |
| 2024/11/18 | 9.870 | 10.070 | 8.990 | 9.520 | 120,181,128 | 1,155,241,092 |
| 2024/11/11 | 10.600 | 10.710 | 9.790 | 9.810 | 113,265,946 | 1,158,427,462 |
| 2024/11/04 | 9.460 | 10.840 | 9.400 | 10.690 | 146,795,426 | 1,482,266,814 |
| 2024/10/28 | 9.650 | 10.590 | 9.190 | 9.720 | 204,464,666 | 2,001,197,918 |
| 2024/10/21 | 8.700 | 10.030 | 8.670 | 9.820 | 173,121,249 | 1,610,893,221 |
| 2024/10/14 | 8.300 | 8.960 | 8.230 | 8.790 | 121,285,837 | 1,039,419,623 |
| 2024/10/08 | 10.090 | 10.090 | 8.340 | 8.540 | 133,512,442 | 1,236,992,775 |
| 2024/09/30 | 8.800 | 9.200 | 8.560 | 9.190 | 38,969,731 | 348,291,970 |
| 2024/09/23 | 7.480 | 8.490 | 7.480 | 8.480 | 82,383,088 | 657,622,999 |
| 2024/09/18 | 7.490 | 7.750 | 7.360 | 7.570 | 28,909,582 | 218,050,522 |
| 2024/09/09 | 7.450 | 7.740 | 7.250 | 7.570 | 43,209,584 | 324,179,903 |
| 2024/09/02 | 7.710 | 7.790 | 7.280 | 7.490 | 50,721,608 | 383,835,768 |
| 2024/08/26 | 7.710 | 8.000 | 7.350 | 7.750 | 65,993,008 | 508,311,144 |
| 2024/08/19 | 7.770 | 7.820 | 7.410 | 7.770 | 48,207,919 | 370,839,416 |
| 2024/08/12 | 7.600 | 7.950 | 7.390 | 7.840 | 45,279,529 | 348,425,975 |
| 2024/08/05 | 7.700 | 8.110 | 7.480 | 7.700 | 66,253,550 | 513,299,378 |
| 2024/07/29 | 7.320 | 7.960 | 7.190 | 7.790 | 66,836,175 | 505,615,663 |
| 2024/07/22 | 7.300 | 7.650 | 7.060 | 7.320 | 45,674,158 | 334,905,763 |
| 2024/07/15 | 7.590 | 7.760 | 7.230 | 7.370 | 54,687,805 | 409,474,939 |
| 2024/07/08 | 7.580 | 7.850 | 7.120 | 7.640 | 69,219,745 | 522,436,025 |