日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.320 | 7.630 | 7.230 | 7.380 | 40,586,809 | 299,936,518 |
| 2026/03/23 | 7.300 | 7.380 | 6.880 | 7.330 | 50,952,159 | 368,001,968 |
| 2026/03/16 | 7.990 | 8.000 | 7.350 | 7.390 | 46,005,268 | 353,435,471 |
| 2026/03/09 | 7.800 | 8.180 | 7.590 | 7.990 | 90,017,687 | 710,239,550 |
| 2026/03/02 | 8.580 | 8.800 | 7.850 | 8.010 | 117,896,955 | 979,723,696 |
| 2026/02/24 | 8.250 | 8.840 | 8.050 | 8.550 | 102,124,109 | 860,140,308 |
| 2026/02/09 | 8.370 | 8.800 | 8.140 | 8.160 | 234,953,003 | 1,965,969,252 |
| 2026/02/02 | 7.630 | 8.290 | 7.290 | 8.290 | 134,748,791 | 1,061,146,729 |
| 2026/01/26 | 7.260 | 8.360 | 7.260 | 7.630 | 161,346,520 | 1,230,670,581 |
| 2026/01/19 | 6.950 | 7.260 | 6.950 | 7.240 | 48,455,533 | 344,034,284 |
| 2026/01/12 | 6.960 | 7.010 | 6.880 | 6.950 | 48,272,020 | 335,490,539 |
| 2026/01/05 | 6.890 | 6.970 | 6.860 | 6.950 | 42,313,794 | 292,705,669 |
| 2025/12/29 | 7.060 | 7.060 | 6.850 | 6.890 | 25,862,592 | 180,132,953 |
| 2025/12/22 | 7.060 | 7.090 | 7.020 | 7.050 | 25,519,275 | 180,038,485 |
| 2025/12/15 | 6.950 | 7.100 | 6.900 | 7.070 | 46,014,107 | 322,328,819 |
| 2025/12/08 | 7.250 | 7.250 | 6.910 | 6.990 | 51,762,414 | 367,513,139 |
| 2025/12/01 | 7.150 | 7.320 | 7.130 | 7.240 | 37,242,177 | 268,516,096 |
| 2025/11/24 | 7.070 | 7.220 | 6.990 | 7.140 | 41,018,774 | 291,438,389 |
| 2025/11/17 | 7.330 | 7.350 | 7.050 | 7.060 | 46,851,421 | 337,213,102 |
| 2025/11/10 | 7.250 | 7.480 | 7.200 | 7.330 | 50,976,900 | 372,896,023 |
| 2025/11/03 | 7.150 | 7.250 | 7.100 | 7.240 | 40,156,043 | 288,521,168 |
| 2025/10/27 | 7.160 | 7.260 | 7.090 | 7.150 | 42,099,227 | 301,640,961 |
| 2025/10/20 | 7.300 | 7.360 | 7.130 | 7.150 | 60,827,526 | 440,087,150 |
| 2025/10/13 | 7.190 | 7.460 | 7.100 | 7.350 | 59,606,102 | 433,634,392 |
| 2025/10/09 | 7.120 | 7.290 | 7.120 | 7.270 | 24,467,669 | 176,167,216 |
| 2025/09/29 | 7.070 | 7.140 | 7.000 | 7.070 | 12,595,811 | 89,052,383 |
| 2025/09/22 | 7.200 | 7.270 | 7.000 | 7.100 | 39,020,948 | 278,707,121 |
| 2025/09/15 | 7.440 | 7.440 | 7.110 | 7.200 | 50,087,818 | 365,515,851 |
| 2025/09/08 | 7.420 | 7.660 | 7.310 | 7.430 | 63,837,284 | 475,906,952 |
| 2025/09/01 | 7.260 | 7.470 | 7.190 | 7.420 | 46,623,933 | 341,986,548 |
| 2025/08/25 | 7.450 | 7.480 | 7.130 | 7.230 | 40,587,731 | 297,203,660 |
| 2025/08/18 | 7.450 | 7.520 | 7.320 | 7.470 | 40,659,529 | 302,506,895 |
| 2025/08/11 | 7.390 | 7.620 | 7.330 | 7.450 | 49,908,809 | 371,695,855 |
| 2025/08/04 | 7.120 | 7.410 | 7.090 | 7.380 | 37,217,587 | 269,827,505 |
| 2025/07/28 | 7.330 | 7.340 | 7.100 | 7.160 | 38,372,161 | 277,526,654 |
| 2025/07/21 | 7.220 | 7.360 | 7.210 | 7.320 | 35,355,619 | 257,300,517 |
| 2025/07/14 | 7.140 | 7.320 | 7.120 | 7.230 | 35,737,095 | 257,396,426 |
| 2025/07/07 | 7.070 | 7.190 | 7.050 | 7.140 | 32,439,169 | 230,723,589 |
| 2025/06/30 | 7.100 | 7.120 | 7.040 | 7.060 | 34,084,183 | 241,316,015 |
| 2025/06/23 | 7.040 | 7.120 | 6.940 | 7.080 | 29,877,349 | 210,485,923 |
| 2025/06/16 | 7.360 | 7.460 | 7.010 | 7.030 | 39,184,835 | 282,718,584 |
| 2025/06/09 | 7.320 | 7.550 | 7.150 | 7.390 | 78,185,825 | 574,861,278 |
| 2025/06/03 | 7.100 | 7.870 | 7.090 | 7.320 | 84,258,912 | 618,881,708 |
| 2025/05/26 | 6.950 | 7.260 | 6.890 | 7.120 | 45,448,754 | 320,640,959 |
| 2025/05/19 | 7.180 | 7.370 | 6.930 | 6.970 | 43,873,126 | 312,047,608 |
| 2025/05/12 | 7.490 | 7.520 | 7.110 | 7.170 | 61,291,100 | 448,804,079 |
| 2025/05/06 | 7.080 | 7.600 | 7.070 | 7.340 | 58,119,507 | 422,674,114 |
| 2025/04/28 | 7.280 | 7.330 | 7.060 | 7.080 | 30,263,175 | 217,516,570 |
| 2025/04/21 | 6.920 | 7.480 | 6.910 | 7.290 | 99,287,555 | 709,906,018 |
| 2025/04/14 | 6.880 | 7.390 | 6.810 | 6.950 | 71,059,105 | 497,946,678 |
| 2025/04/07 | 6.920 | 7.080 | 6.630 | 6.870 | 84,548,470 | 581,270,731 |
| 2025/03/31 | 7.160 | 7.320 | 7.040 | 7.240 | 39,658,604 | 285,145,362 |
| 2025/03/24 | 7.140 | 7.270 | 7.100 | 7.160 | 38,194,565 | 273,759,544 |
| 2025/03/17 | 7.080 | 7.220 | 7.010 | 7.140 | 42,946,461 | 305,456,703 |
| 2025/03/10 | 6.820 | 7.080 | 6.790 | 7.040 | 43,252,081 | 299,845,051 |
| 2025/03/03 | 6.790 | 6.880 | 6.670 | 6.840 | 34,878,315 | 236,998,150 |
| 2025/02/24 | 6.840 | 6.920 | 6.760 | 6.780 | 46,873,241 | 319,909,869 |
| 2025/02/17 | 6.870 | 6.900 | 6.730 | 6.840 | 39,274,822 | 268,443,408 |
| 2025/02/10 | 6.970 | 7.010 | 6.800 | 6.860 | 52,563,914 | 363,216,645 |
| 2025/02/05 | 7.150 | 7.170 | 6.840 | 6.980 | 25,150,165 | 176,931,410 |
| 2025/01/27 | 6.990 | 7.170 | 6.990 | 7.120 | 8,262,125 | 58,392,568 |
| 2025/01/20 | 7.090 | 7.140 | 6.800 | 6.980 | 35,069,756 | 245,575,966 |
| 2025/01/13 | 6.710 | 7.030 | 6.610 | 7.030 | 32,924,834 | 225,370,488 |
| 2025/01/06 | 6.860 | 7.080 | 6.720 | 6.720 | 37,386,702 | 255,911,975 |
| 2024/12/30 | 7.060 | 7.150 | 6.820 | 6.860 | 42,710,654 | 297,800,035 |
| 2024/12/23 | 6.980 | 7.140 | 6.870 | 7.090 | 47,181,017 | 331,210,739 |
| 2024/12/16 | 7.480 | 7.530 | 6.890 | 6.960 | 64,398,630 | 464,636,115 |
| 2024/12/09 | 7.400 | 7.580 | 7.270 | 7.420 | 69,040,938 | 512,111,157 |
| 2024/12/02 | 7.200 | 7.500 | 7.170 | 7.400 | 63,074,709 | 461,549,183 |
| 2024/11/25 | 6.990 | 7.240 | 6.890 | 7.170 | 38,820,648 | 274,559,032 |
| 2024/11/18 | 7.250 | 7.360 | 6.920 | 6.950 | 44,904,338 | 319,718,886 |
| 2024/11/11 | 7.430 | 7.510 | 7.210 | 7.210 | 54,984,517 | 403,586,354 |
| 2024/11/04 | 7.260 | 7.620 | 7.260 | 7.420 | 66,464,005 | 491,168,996 |
| 2024/10/28 | 7.420 | 7.570 | 7.210 | 7.260 | 61,886,087 | 455,791,030 |
| 2024/10/21 | 7.270 | 7.580 | 7.240 | 7.410 | 44,298,409 | 326,700,766 |
| 2024/10/14 | 7.540 | 7.600 | 7.100 | 7.250 | 47,556,171 | 350,607,870 |
| 2024/10/07 | 7.660 | 8.600 | 7.350 | 7.490 | 109,397,091 | 850,562,382 |
| 2024/09/30 | 7.660 | 8.050 | 7.520 | 7.900 | 23,974,861 | 186,584,355 |
| 2024/09/23 | 7.100 | 7.530 | 7.090 | 7.520 | 40,814,530 | 298,354,214 |
| 2024/09/18 | 6.880 | 7.150 | 6.780 | 7.110 | 17,175,498 | 119,884,976 |
| 2024/09/09 | 6.640 | 6.980 | 6.430 | 6.890 | 29,305,549 | 197,372,872 |
| 2024/09/02 | 6.490 | 6.830 | 6.480 | 6.660 | 23,351,176 | 154,468,029 |
| 2024/08/26 | 6.330 | 6.570 | 6.320 | 6.490 | 21,867,454 | 140,553,060 |
| 2024/08/19 | 6.620 | 6.620 | 6.220 | 6.320 | 29,648,432 | 191,084,144 |
| 2024/08/12 | 6.900 | 7.000 | 6.570 | 6.620 | 28,520,796 | 193,157,090 |
| 2024/08/05 | 6.870 | 7.000 | 6.720 | 6.930 | 19,041,844 | 131,007,886 |
| 2024/07/29 | 6.660 | 6.930 | 6.480 | 6.870 | 25,170,589 | 169,523,916 |
| 2024/07/22 | 6.500 | 6.700 | 6.420 | 6.660 | 24,557,911 | 161,345,475 |
| 2024/07/15 | 6.790 | 6.840 | 6.440 | 6.480 | 22,540,363 | 149,611,659 |
| 2024/07/08 | 7.040 | 7.040 | 6.650 | 6.840 | 29,375,537 | 202,470,888 |