Huaibei Mining Holdings Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：600985

  • 株価 (CNY)
    13.420
  • 前日比
    -0.380 (-2.75%)
  • 出来高
    11,516,819

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 14.060 14.390 13.340 13.420 112,700,782 1,555,552,543
2026/03/23 14.010 14.530 13.620 13.940 153,430,070 2,151,856,731
2026/03/16 14.310 14.510 13.200 13.660 121,899,017 1,696,834,316
2026/03/09 14.090 14.670 13.450 14.190 205,359,443 2,895,568,146
2026/03/02 13.660 14.190 13.220 13.400 177,513,588 2,417,291,284
2026/02/24 13.120 13.660 13.000 13.510 116,329,407 1,549,798,524
2026/02/09 12.570 13.230 12.240 13.060 131,190,498 1,675,958,611
2026/02/02 12.420 13.220 11.800 12.560 175,658,539 2,195,731,737
2026/01/26 11.740 12.760 11.680 12.560 207,544,815 2,528,933,570
2026/01/19 11.090 12.040 11.050 11.830 145,403,311 1,672,501,584
2026/01/12 11.530 11.650 11.020 11.070 109,169,688 1,235,527,943
2026/01/05 11.110 11.810 11.100 11.530 152,444,618 1,735,963,087
2025/12/29 11.280 11.370 11.080 11.110 31,420,506 352,223,872
2025/12/22 11.630 11.630 11.080 11.250 79,449,331 905,523,750
2025/12/15 11.320 11.660 11.200 11.620 88,695,541 1,015,563,944
2025/12/08 11.760 11.760 11.250 11.350 123,218,211 1,420,705,972
2025/12/01 12.220 12.310 11.720 11.780 94,458,750 1,134,213,440
2025/11/24 12.640 12.680 12.160 12.300 49,384,622 614,591,620
2025/11/17 13.240 13.760 12.430 12.640 92,207,907 1,200,316,429
2025/11/10 13.650 13.840 13.180 13.230 77,331,147 1,042,037,205
2025/11/03 13.380 13.890 13.170 13.560 93,221,227 1,258,486,564
2025/10/27 13.400 13.790 12.700 13.280 108,188,892 1,438,100,846
2025/10/20 13.460 13.870 13.360 13.430 126,708,228 1,714,362,324
2025/10/13 12.560 13.500 12.540 13.360 126,880,698 1,648,180,267
2025/10/09 12.300 13.040 12.270 12.960 63,419,091 801,775,857
2025/09/29 12.310 12.400 12.080 12.330 43,577,688 535,134,008
2025/09/22 12.690 12.780 12.310 12.410 104,125,194 1,306,510,871
2025/09/15 12.040 12.720 11.830 12.680 208,402,963 2,567,003,496
2025/09/08 11.980 12.340 11.910 12.030 87,627,195 1,057,222,107
2025/09/01 12.400 12.520 11.820 12.020 86,250,800 1,051,397,252
2025/08/25 13.300 13.400 12.280 12.460 110,081,686 1,415,650,481
2025/08/18 13.320 13.380 12.920 13.190 97,670,714 1,289,497,601
2025/08/11 12.890 13.380 12.800 13.270 95,943,265 1,255,417,622
2025/08/04 12.350 13.050 12.210 12.850 88,753,943 1,119,630,990
2025/07/28 12.870 13.400 12.260 12.380 153,062,626 1,948,104,572
2025/07/21 11.640 13.800 11.610 13.270 339,111,912 4,266,027,852
2025/07/14 11.890 11.940 11.210 11.520 111,950,462 1,303,103,377
2025/07/07 11.470 12.000 11.380 11.890 92,533,342 1,081,252,101
2025/06/30 11.390 11.640 11.250 11.470 77,979,194 891,887,031
2025/06/23 11.240 11.440 11.190 11.370 84,317,846 953,634,838
2025/06/16 11.880 12.130 11.220 11.250 82,470,346 958,305,420
2025/06/09 12.760 12.900 11.780 11.900 98,503,882 1,215,045,384
2025/06/03 12.420 12.940 12.270 12.760 66,908,242 842,876,578
2025/05/26 12.370 12.510 12.150 12.430 59,400,152 734,482,879
2025/05/19 12.160 12.550 12.130 12.370 65,470,451 805,450,223
2025/05/12 12.000 12.420 11.930 12.150 86,904,875 1,053,721,609
2025/05/06 11.870 12.230 11.850 11.990 69,016,560 827,163,471
2025/04/28 12.080 12.110 11.760 11.860 45,064,346 538,631,595
2025/04/21 12.570 12.570 12.050 12.160 79,965,834 986,578,476
2025/04/14 12.320 12.670 12.320 12.540 55,103,418 686,726,346
2025/04/07 12.800 12.800 11.930 12.260 107,297,594 1,335,586,801
2025/03/31 13.180 13.310 13.020 13.260 60,734,808 801,243,954
2025/03/24 13.700 14.040 13.270 13.270 114,665,748 1,556,014,200
2025/03/17 13.900 14.000 13.610 13.690 68,968,921 951,771,109
2025/03/10 13.460 14.050 13.450 13.910 99,124,623 1,359,742,016
2025/03/03 13.530 13.720 13.200 13.480 74,844,700 1,009,093,667
2025/02/24 13.310 13.740 13.260 13.520 85,217,722 1,146,817,493
2025/02/17 13.410 13.690 13.100 13.370 103,483,463 1,385,902,278
2025/02/10 13.620 13.740 13.410 13.430 90,310,923 1,223,713,006
2025/02/05 14.290 14.320 13.490 13.690 67,316,899 938,902,448
2025/01/27 13.760 14.170 13.710 14.150 22,004,060 306,901,626
2025/01/20 13.780 13.790 13.290 13.760 75,705,669 1,033,760,910
2025/01/13 13.040 13.820 13.010 13.780 81,388,090 1,091,617,757
2025/01/06 13.610 13.750 13.010 13.080 72,397,049 967,405,567
2024/12/30 13.860 14.280 13.550 13.640 111,851,761 1,547,189,484
2024/12/23 13.900 14.080 13.660 13.860 106,045,458 1,471,380,729
2024/12/16 14.510 14.770 13.850 13.920 164,926,498 2,352,264,177
2024/12/09 14.800 15.270 14.510 14.560 165,632,557 2,448,877,355
2024/12/02 14.440 15.080 14.230 14.910 132,783,097 1,947,264,117
2024/11/25 14.830 14.990 14.310 14.520 80,745,078 1,183,924,706
2024/11/18 15.310 15.620 14.810 14.820 126,100,529 1,909,162,009
2024/11/11 15.650 15.680 15.070 15.270 129,006,074 1,988,951,145
2024/11/04 15.730 16.200 15.450 15.820 142,313,926 2,248,560,030
2024/10/28 15.950 16.130 15.330 15.660 148,661,628 2,344,022,219
2024/10/21 16.520 16.670 15.820 15.950 101,197,418 1,643,446,068
2024/10/14 17.020 17.890 16.150 16.490 133,776,360 2,259,148,279
2024/10/07 17.100 19.780 15.880 16.770 199,061,119 3,460,179,901
2024/09/30 17.100 18.140 17.100 18.010 43,193,323 759,662,568
2024/09/23 13.840 16.840 13.770 16.490 132,281,433 2,015,307,631
2024/09/18 12.930 13.980 12.920 13.840 43,476,108 583,340,679
2024/09/09 13.620 13.720 12.990 13.020 77,656,972 1,035,749,864
2024/09/02 14.460 14.850 13.740 13.790 103,823,317 1,475,329,334
2024/08/26 13.430 14.780 13.100 14.460 104,893,759 1,462,481,234
2024/08/19 14.260 14.580 13.150 13.460 88,985,638 1,233,563,406
2024/08/12 14.460 14.750 13.980 14.290 63,914,457 918,450,747
2024/08/05 14.410 15.030 14.300 14.540 72,339,217 1,053,982,391
2024/07/29 14.310 15.150 14.010 14.510 81,573,020 1,182,400,924
2024/07/22 14.730 14.880 13.890 14.310 102,083,171 1,475,357,028
2024/07/15 14.580 15.300 14.510 14.800 91,644,726 1,356,112,832
2024/07/08 16.100 16.150 14.420 14.660 164,206,541 2,517,696,789
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。