日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.000 | 4.100 | 3.680 | 3.690 | 117,971,268 | 456,253,878 |
| 2026/03/23 | 3.810 | 4.080 | 3.710 | 4.040 | 136,019,773 | 531,837,312 |
| 2026/03/16 | 4.440 | 4.730 | 3.880 | 3.890 | 221,612,727 | 938,529,898 |
| 2026/03/09 | 4.670 | 4.870 | 4.400 | 4.420 | 221,776,980 | 1,017,956,338 |
| 2026/03/02 | 4.900 | 5.130 | 4.680 | 4.740 | 217,654,640 | 1,058,345,687 |
| 2026/02/24 | 4.590 | 5.310 | 4.530 | 5.050 | 455,035,511 | 2,216,022,938 |
| 2026/02/09 | 4.460 | 4.590 | 4.160 | 4.590 | 301,242,029 | 1,340,527,029 |
| 2026/02/02 | 4.050 | 4.640 | 4.040 | 4.440 | 394,394,299 | 1,692,937,528 |
| 2026/01/26 | 3.650 | 4.200 | 3.650 | 3.980 | 207,918,861 | 804,645,992 |
| 2026/01/19 | 4.040 | 4.060 | 3.730 | 3.810 | 148,526,145 | 580,737,226 |
| 2026/01/12 | 4.200 | 4.200 | 4.020 | 4.070 | 152,629,276 | 629,214,190 |
| 2026/01/05 | 4.100 | 4.360 | 3.950 | 4.210 | 178,251,421 | 740,634,654 |
| 2025/12/29 | 4.110 | 4.160 | 3.910 | 4.090 | 113,189,992 | 460,400,292 |
| 2025/12/22 | 4.290 | 4.380 | 4.000 | 4.150 | 170,658,828 | 717,620,371 |
| 2025/12/15 | 4.680 | 4.930 | 4.160 | 4.290 | 432,542,698 | 1,952,930,281 |
| 2025/12/08 | 4.680 | 4.940 | 4.430 | 4.780 | 596,400,569 | 2,807,555,678 |
| 2025/12/01 | 4.360 | 4.590 | 4.100 | 4.590 | 285,941,873 | 1,261,003,659 |
| 2025/11/24 | 4.300 | 4.400 | 4.130 | 4.370 | 258,724,862 | 1,112,516,906 |
| 2025/11/17 | 4.160 | 4.340 | 3.930 | 4.270 | 270,564,683 | 1,129,607,551 |
| 2025/11/10 | 3.960 | 4.260 | 3.900 | 4.180 | 233,580,713 | 951,841,405 |
| 2025/11/03 | 3.870 | 4.040 | 3.820 | 3.940 | 188,494,295 | 738,426,400 |
| 2025/10/27 | 3.990 | 4.140 | 3.770 | 3.890 | 239,005,116 | 943,472,695 |
| 2025/10/20 | 3.580 | 4.670 | 3.580 | 4.010 | 580,406,375 | 2,298,409,245 |
| 2025/10/13 | 3.720 | 3.890 | 3.540 | 3.560 | 93,566,316 | 344,090,127 |
| 2025/10/09 | 3.730 | 3.850 | 3.690 | 3.800 | 38,062,157 | 143,399,176 |
| 2025/09/29 | 3.690 | 3.840 | 3.640 | 3.730 | 41,183,294 | 153,407,770 |
| 2025/09/22 | 3.870 | 3.900 | 3.600 | 3.670 | 134,245,621 | 504,763,534 |
| 2025/09/15 | 3.630 | 3.940 | 3.570 | 3.880 | 159,510,184 | 598,960,740 |
| 2025/09/08 | 3.570 | 3.680 | 3.530 | 3.620 | 94,465,378 | 340,075,360 |
| 2025/09/01 | 3.590 | 3.640 | 3.410 | 3.560 | 108,482,411 | 385,112,559 |
| 2025/08/25 | 3.630 | 3.850 | 3.410 | 3.590 | 202,377,115 | 732,605,156 |
| 2025/08/18 | 3.670 | 3.720 | 3.530 | 3.620 | 163,273,071 | 593,497,613 |
| 2025/08/11 | 3.380 | 3.970 | 3.360 | 3.670 | 384,280,146 | 1,381,487,124 |
| 2025/08/04 | 3.270 | 3.370 | 3.250 | 3.360 | 89,004,228 | 294,826,505 |
| 2025/07/28 | 3.420 | 3.460 | 3.280 | 3.290 | 127,455,368 | 428,568,674 |
| 2025/07/21 | 3.330 | 3.880 | 3.330 | 3.420 | 423,965,910 | 1,479,641,025 |
| 2025/07/14 | 3.330 | 3.350 | 3.200 | 3.240 | 62,886,280 | 206,266,998 |
| 2025/07/07 | 3.220 | 3.390 | 3.200 | 3.340 | 67,648,382 | 222,394,055 |
| 2025/06/30 | 3.220 | 3.310 | 3.180 | 3.230 | 66,551,141 | 215,292,941 |
| 2025/06/23 | 3.200 | 3.320 | 3.200 | 3.220 | 60,814,391 | 196,734,554 |
| 2025/06/16 | 3.160 | 3.290 | 3.140 | 3.230 | 45,817,552 | 146,845,254 |
| 2025/06/09 | 3.270 | 3.300 | 3.140 | 3.160 | 48,083,885 | 154,709,899 |
| 2025/06/03 | 3.200 | 3.300 | 3.190 | 3.280 | 28,661,998 | 92,936,528 |
| 2025/05/26 | 3.270 | 3.360 | 3.200 | 3.210 | 64,697,151 | 210,912,712 |
| 2025/05/19 | 3.280 | 3.380 | 3.260 | 3.280 | 49,586,688 | 163,636,070 |
| 2025/05/12 | 3.360 | 3.460 | 3.270 | 3.280 | 57,510,678 | 192,229,441 |
| 2025/05/06 | 3.330 | 3.430 | 3.310 | 3.350 | 51,521,803 | 172,855,649 |
| 2025/04/28 | 3.400 | 3.410 | 3.260 | 3.310 | 24,400,960 | 81,621,211 |
| 2025/04/21 | 3.360 | 3.480 | 3.340 | 3.400 | 55,984,230 | 190,066,460 |
| 2025/04/14 | 3.400 | 3.460 | 3.250 | 3.400 | 54,400,272 | 183,736,918 |
| 2025/04/07 | 3.300 | 3.490 | 3.020 | 3.330 | 91,300,452 | 299,921,984 |
| 2025/03/31 | 3.480 | 3.570 | 3.400 | 3.490 | 52,283,863 | 182,209,262 |
| 2025/03/24 | 3.780 | 3.800 | 3.460 | 3.470 | 79,885,554 | 289,784,847 |
| 2025/03/17 | 4.020 | 4.050 | 3.730 | 3.760 | 140,837,951 | 547,859,629 |
| 2025/03/10 | 3.650 | 4.120 | 3.600 | 4.070 | 287,535,220 | 1,109,885,949 |
| 2025/03/03 | 3.570 | 3.800 | 3.500 | 3.550 | 142,430,107 | 513,460,535 |
| 2025/02/24 | 3.310 | 3.820 | 3.310 | 3.560 | 184,347,056 | 645,214,696 |
| 2025/02/17 | 3.260 | 3.450 | 3.240 | 3.300 | 80,121,217 | 265,401,531 |
| 2025/02/10 | 3.380 | 3.420 | 3.230 | 3.240 | 63,459,221 | 210,525,965 |
| 2025/02/05 | 3.190 | 3.410 | 3.150 | 3.360 | 42,494,235 | 139,274,855 |
| 2025/01/27 | 3.280 | 3.300 | 3.160 | 3.170 | 14,503,980 | 46,811,595 |
| 2025/01/20 | 3.520 | 3.540 | 3.260 | 3.300 | 64,610,394 | 219,998,391 |
| 2025/01/13 | 3.030 | 3.750 | 2.960 | 3.500 | 126,391,029 | 418,354,305 |
| 2025/01/06 | 3.100 | 3.180 | 2.990 | 3.050 | 54,122,913 | 166,698,572 |
| 2024/12/30 | 3.460 | 3.500 | 3.080 | 3.100 | 69,137,088 | 227,115,334 |
| 2024/12/23 | 3.640 | 3.680 | 3.280 | 3.500 | 102,736,972 | 362,147,826 |
| 2024/12/16 | 4.030 | 4.300 | 3.710 | 3.720 | 264,496,813 | 1,042,117,443 |
| 2024/12/09 | 3.700 | 4.340 | 3.500 | 4.030 | 282,136,644 | 1,098,216,886 |
| 2024/12/02 | 3.320 | 3.780 | 3.300 | 3.710 | 126,405,916 | 445,896,868 |
| 2024/11/25 | 3.360 | 3.430 | 3.210 | 3.320 | 105,312,187 | 350,689,582 |
| 2024/11/18 | 3.440 | 3.590 | 3.370 | 3.390 | 104,870,429 | 361,540,803 |
| 2024/11/11 | 3.890 | 4.040 | 3.360 | 3.370 | 172,162,186 | 630,974,411 |
| 2024/11/04 | 3.700 | 4.150 | 3.500 | 3.930 | 298,777,872 | 1,141,331,471 |
| 2024/10/28 | 3.350 | 3.890 | 3.130 | 3.720 | 420,611,336 | 1,481,603,431 |
| 2024/10/21 | 2.800 | 3.530 | 2.780 | 3.430 | 313,242,585 | 982,015,503 |
| 2024/10/14 | 2.640 | 2.970 | 2.630 | 2.810 | 258,758,053 | 714,819,121 |
| 2024/10/08 | 3.160 | 3.160 | 2.570 | 2.610 | 147,419,128 | 423,829,993 |
| 2024/09/30 | 2.800 | 2.900 | 2.680 | 2.870 | 53,900,238 | 151,594,419 |
| 2024/09/23 | 2.210 | 2.700 | 2.170 | 2.650 | 135,782,999 | 330,292,145 |
| 2024/09/18 | 2.170 | 2.220 | 2.080 | 2.200 | 23,051,815 | 49,964,809 |
| 2024/09/09 | 2.200 | 2.250 | 2.150 | 2.170 | 31,285,201 | 68,592,803 |
| 2024/09/02 | 2.290 | 2.320 | 2.200 | 2.200 | 28,971,390 | 65,258,055 |
| 2024/08/26 | 2.270 | 2.370 | 2.220 | 2.290 | 43,238,692 | 98,908,507 |
| 2024/08/19 | 2.320 | 2.390 | 2.220 | 2.260 | 37,033,602 | 85,084,700 |
| 2024/08/12 | 2.350 | 2.450 | 2.270 | 2.310 | 66,177,143 | 155,185,400 |
| 2024/08/05 | 2.360 | 2.540 | 2.310 | 2.400 | 53,974,151 | 129,672,897 |
| 2024/07/29 | 2.270 | 2.440 | 2.240 | 2.380 | 47,737,971 | 111,348,817 |
| 2024/07/22 | 2.260 | 2.350 | 2.180 | 2.270 | 43,262,826 | 97,990,300 |
| 2024/07/15 | 2.350 | 2.350 | 2.200 | 2.270 | 33,576,750 | 76,974,699 |
| 2024/07/08 | 2.390 | 2.400 | 2.180 | 2.350 | 59,939,005 | 139,657,881 |