JIANMIN PHARMACEUTICAL GROUP CO.，LTD.
銘柄コード：取扱いなし

ティッカー：600976

  • 株価 (CNY)
    35.190
  • 前日比
    +0.080 (+0.22%)
  • 出来高
    3,773,080

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 33.700 35.270 33.530 35.190 13,666,484 470,434,545
2026/03/02 32.750 34.280 31.030 33.610 48,365,716 1,592,078,456
2026/02/02 34.570 35.700 32.620 32.850 23,246,280 788,862,511
2026/01/05 33.640 35.870 33.570 34.640 34,002,607 1,170,709,759
2025/12/01 36.990 37.320 33.510 33.570 32,483,975 1,148,227,306
2025/11/03 39.470 40.300 37.050 37.060 29,511,336 1,135,301,095
2025/10/09 40.400 40.730 39.010 39.420 20,544,308 819,512,446
2025/09/01 42.500 43.720 39.700 40.360 57,971,230 2,409,864,031
2025/08/01 41.490 43.380 40.560 42.430 73,084,214 3,066,979,040
2025/07/01 39.290 42.060 38.880 41.650 52,540,995 2,126,334,067
2025/06/03 39.460 41.790 38.410 39.210 39,803,481 1,580,894,756
2025/05/06 41.910 42.880 39.090 39.790 41,877,896 1,713,538,809
2025/04/01 45.300 48.140 41.830 41.900 52,751,460 2,336,494,042
2025/03/03 40.490 46.760 39.910 45.030 56,219,285 2,420,099,671
2025/02/05 42.300 43.180 39.750 40.400 24,612,399 1,019,137,911
2025/01/02 41.680 43.400 40.210 42.300 20,739,484 868,932,530
2024/12/02 43.210 45.670 41.680 41.680 40,897,498 1,761,046,263
2024/11/01 42.610 47.480 41.850 43.230 48,133,510 2,107,886,736
2024/10/07 48.890 56.750 41.860 42.880 76,950,286 3,662,448,862
2024/09/02 44.500 51.590 39.820 51.590 34,629,934 1,623,278,156
2024/08/01 48.000 50.720 41.180 44.640 38,912,141 1,795,211,625
2024/07/01 50.200 51.790 44.850 48.300 47,738,613 2,328,928,235
2024/06/03 64.950 66.800 50.180 50.500 33,688,449 1,957,551,550
2024/05/06 56.880 66.660 56.710 64.910 47,764,291 2,927,473,395
2024/04/01 58.100 60.230 51.320 56.690 46,022,042 2,604,157,246
2024/03/01 55.970 59.190 52.450 57.770 52,158,315 2,938,860,258
2024/02/01 47.650 58.310 42.240 55.970 41,032,063 2,094,379,075
2024/01/02 65.000 68.060 47.660 48.000 49,381,792 2,823,650,866
2023/12/01 69.200 72.300 61.700 65.250 37,550,290 2,520,093,837
2023/11/01 62.380 69.890 58.780 69.790 30,140,834 1,965,483,785
2023/10/09 66.280 66.400 56.670 62.420 22,333,874 1,405,749,864
2023/09/01 66.350 68.000 60.180 66.280 23,826,682 1,553,559,233
2023/08/01 68.020 71.770 63.290 66.050 34,167,214 2,298,855,575
2023/07/03 77.610 77.750 67.010 68.380 34,627,061 2,516,954,496
2023/06/01 76.060 79.890 69.090 77.090 41,934,573 3,167,423,135
2023/05/04 66.000 77.860 63.410 76.100 61,559,930 4,361,059,341
2023/04/03 76.040 84.930 63.470 66.350 87,362,220 6,351,014,988
2023/03/01 65.750 80.890 62.990 76.460 81,712,252 5,844,264,543
2023/02/01 57.710 68.680 56.280 65.740 45,775,988 2,842,803,294
2023/01/03 49.580 61.490 49.000 57.250 36,835,950 2,001,297,163
2022/12/01 55.680 56.300 45.400 49.690 55,277,139 2,861,559,293
2022/11/01 57.630 64.500 53.560 55.000 72,298,848 4,169,655,311
2022/10/10 39.060 60.100 36.460 58.220 90,425,401 4,382,014,932
2022/09/01 41.430 44.740 37.420 38.820 48,340,530 1,962,746,369
2022/08/01 41.780 45.070 39.890 41.430 67,511,608 2,838,356,779
2022/07/01 51.160 53.570 41.750 41.780 87,510,353 4,118,674,763
2022/06/01 43.300 55.600 42.160 51.150 93,095,696 4,473,480,932
2022/05/05 38.400 44.600 36.990 42.100 83,189,816 3,371,059,318
2022/04/01 60.000 60.880 33.820 38.030 102,282,280 4,928,215,956
2022/03/01 61.900 65.800 50.830 61.290 115,649,367 6,933,757,798
2022/02/07 67.000 75.000 57.560 63.030 57,367,939 3,766,061,775
2022/01/04 83.000 86.780 62.900 65.370 105,994,403 7,897,907,953
2021/12/01 51.600 79.840 50.800 78.890 134,917,518 8,807,752,868
2021/11/01 42.800 58.100 42.400 51.920 85,786,093 4,186,790,268
2021/10/08 42.300 52.680 40.790 42.180 62,879,924 2,797,370,618
2021/09/01 41.690 46.880 40.280 41.830 50,502,594 2,154,945,685
2021/08/02 46.000 55.990 40.000 42.100 75,382,304 3,469,282,085
2021/07/01 57.530 64.990 44.450 46.690 114,748,927 6,129,313,935
2021/06/01 45.340 58.310 38.970 58.000 73,036,276 3,663,134,422
2021/05/06 35.550 45.570 34.100 44.840 63,009,362 2,521,319,620
2021/04/01 26.630 36.360 25.970 36.200 60,844,507 1,903,824,624
2021/03/01 25.210 28.450 24.760 26.350 33,279,248 871,666,703
2021/02/01 28.040 30.200 24.280 25.120 41,672,847 1,121,416,312
2021/01/04 25.390 32.680 24.530 28.170 48,996,899 1,356,846,625
2020/12/01 26.830 28.240 24.500 25.390 27,891,387 731,869,994
2020/11/02 25.800 30.200 25.000 26.870 41,605,911 1,122,007,404
2020/10/09 25.220 29.600 24.320 25.810 38,939,371 1,021,671,746
2020/09/01 31.000 31.440 24.490 25.220 62,047,160 1,739,647,248
2020/08/03 22.770 31.890 19.710 30.670 101,260,243 2,659,093,981
2020/07/01 17.780 24.950 17.010 22.680 74,929,140 1,543,914,929
2020/06/01 15.250 18.180 15.250 17.970 41,856,646 697,436,363
2020/05/06 15.470 16.010 14.870 15.230 17,958,969 276,478,327
2020/04/01 15.560 16.740 15.120 15.590 31,183,998 491,225,928
2020/03/02 16.680 17.970 15.040 15.550 43,941,442 716,684,919
2020/02/03 16.260 18.510 15.930 16.600 79,838,086 1,343,275,796
2020/01/02 17.550 19.280 17.010 17.700 44,990,417 804,653,608
2019/12/02 16.930 17.920 16.280 17.770 43,289,493 745,661,516
2019/11/01 16.660 17.980 16.000 16.950 35,244,947 595,551,491
2019/10/08 16.850 17.490 16.110 16.760 16,940,394 284,640,970
2019/09/02 17.750 18.560 16.250 16.840 30,411,983 527,647,905
2019/08/01 15.520 18.350 14.400 17.950 49,186,778 814,287,109
2019/07/01 16.660 17.000 15.050 15.660 17,154,120 276,052,676
2019/06/03 16.400 17.580 15.700 16.490 12,637,358 209,053,494
2019/05/06 18.170 18.170 16.080 16.350 16,376,477 281,552,580
2019/04/01 17.480 20.680 17.450 18.310 71,603,707 1,323,236,505
2019/03/01 16.790 19.130 16.620 17.420 73,498,639 1,285,491,196
2019/02/01 14.390 17.340 14.270 16.760 31,842,310 499,605,843
2019/01/02 14.280 15.790 13.800 14.270 15,321,670 222,700,473
2018/12/03 15.550 16.250 14.000 14.280 12,313,659 184,951,158
2018/11/01 14.820 16.840 14.270 15.370 23,835,161 365,273,842
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。