日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.320 | 5.500 | 5.220 | 5.270 | 71,394,526 | 380,354,337 |
| 2026/03/23 | 5.510 | 5.520 | 5.180 | 5.390 | 75,236,798 | 406,278,709 |
| 2026/03/16 | 5.770 | 5.900 | 5.550 | 5.560 | 88,708,930 | 505,197,356 |
| 2026/03/09 | 5.740 | 5.860 | 5.710 | 5.770 | 93,153,548 | 537,495,971 |
| 2026/03/02 | 5.680 | 5.780 | 5.570 | 5.750 | 102,817,804 | 585,547,393 |
| 2026/02/24 | 5.660 | 5.730 | 5.630 | 5.710 | 41,393,791 | 235,220,217 |
| 2026/02/09 | 5.730 | 5.770 | 5.630 | 5.650 | 59,301,892 | 337,724,274 |
| 2026/02/02 | 5.880 | 5.890 | 5.690 | 5.730 | 74,501,719 | 431,923,715 |
| 2026/01/26 | 5.730 | 6.040 | 5.640 | 5.900 | 130,102,072 | 758,169,824 |
| 2026/01/19 | 5.860 | 5.950 | 5.650 | 5.720 | 114,615,654 | 664,197,714 |
| 2026/01/12 | 5.950 | 6.000 | 5.850 | 5.860 | 87,284,802 | 516,289,603 |
| 2026/01/05 | 5.900 | 5.980 | 5.830 | 5.950 | 69,684,058 | 412,181,203 |
| 2025/12/29 | 5.920 | 6.000 | 5.860 | 5.890 | 45,337,292 | 268,283,425 |
| 2025/12/22 | 5.900 | 5.910 | 5.800 | 5.910 | 46,675,120 | 274,449,705 |
| 2025/12/15 | 5.850 | 5.950 | 5.770 | 5.900 | 66,038,370 | 387,480,135 |
| 2025/12/08 | 5.970 | 6.030 | 5.820 | 5.880 | 67,588,337 | 400,460,896 |
| 2025/12/01 | 6.150 | 6.190 | 5.910 | 5.990 | 66,623,947 | 403,741,118 |
| 2025/11/24 | 6.120 | 6.180 | 6.100 | 6.150 | 63,274,121 | 388,344,917 |
| 2025/11/17 | 6.370 | 6.410 | 6.100 | 6.110 | 102,310,900 | 639,187,347 |
| 2025/11/10 | 6.320 | 6.440 | 6.280 | 6.380 | 100,354,327 | 637,751,748 |
| 2025/11/03 | 6.280 | 6.320 | 6.220 | 6.310 | 72,191,888 | 453,545,536 |
| 2025/10/27 | 6.330 | 6.430 | 6.230 | 6.280 | 96,346,983 | 608,672,065 |
| 2025/10/20 | 6.290 | 6.460 | 6.270 | 6.390 | 92,733,349 | 589,088,599 |
| 2025/10/13 | 6.310 | 6.460 | 6.270 | 6.280 | 109,364,846 | 692,279,475 |
| 2025/10/09 | 6.300 | 6.390 | 6.210 | 6.390 | 52,041,158 | 329,030,221 |
| 2025/09/29 | 6.320 | 6.360 | 6.230 | 6.300 | 43,969,700 | 277,119,034 |
| 2025/09/22 | 6.480 | 6.550 | 6.310 | 6.340 | 119,371,092 | 766,362,410 |
| 2025/09/15 | 6.810 | 7.050 | 6.430 | 6.480 | 237,136,886 | 1,587,038,609 |
| 2025/09/08 | 6.300 | 6.920 | 6.300 | 6.810 | 311,951,689 | 2,053,421,992 |
| 2025/09/01 | 6.380 | 6.430 | 6.170 | 6.280 | 128,931,891 | 814,204,891 |
| 2025/08/25 | 6.450 | 6.670 | 6.280 | 6.370 | 219,286,729 | 1,412,754,751 |
| 2025/08/18 | 6.350 | 6.540 | 6.330 | 6.470 | 155,788,183 | 1,000,549,605 |
| 2025/08/11 | 6.490 | 6.550 | 6.280 | 6.330 | 143,184,952 | 918,173,504 |
| 2025/08/04 | 6.220 | 6.560 | 6.170 | 6.550 | 144,782,646 | 922,989,368 |
| 2025/07/28 | 6.490 | 6.540 | 6.200 | 6.240 | 118,228,123 | 752,817,573 |
| 2025/07/21 | 6.250 | 6.700 | 6.250 | 6.510 | 225,298,812 | 1,448,108,114 |
| 2025/07/14 | 6.250 | 6.300 | 6.130 | 6.250 | 109,716,680 | 683,809,208 |
| 2025/07/07 | 6.150 | 6.360 | 6.110 | 6.290 | 154,008,196 | 959,086,040 |
| 2025/06/30 | 6.030 | 6.240 | 6.020 | 6.160 | 129,018,993 | 788,628,594 |
| 2025/06/23 | 5.970 | 6.080 | 5.910 | 6.040 | 77,598,639 | 465,591,834 |
| 2025/06/16 | 6.130 | 6.190 | 5.960 | 5.980 | 83,283,914 | 505,116,938 |
| 2025/06/09 | 6.080 | 6.310 | 6.060 | 6.160 | 169,737,922 | 1,044,312,565 |
| 2025/06/03 | 6.090 | 6.190 | 6.030 | 6.080 | 78,673,761 | 479,713,257 |
| 2025/05/26 | 5.950 | 6.170 | 5.940 | 6.090 | 87,510,477 | 528,344,504 |
| 2025/05/19 | 6.000 | 6.130 | 5.970 | 5.970 | 73,254,418 | 440,808,460 |
| 2025/05/12 | 6.070 | 6.110 | 5.980 | 6.010 | 78,596,491 | 474,919,296 |
| 2025/05/06 | 6.080 | 6.170 | 6.050 | 6.060 | 89,216,032 | 543,325,634 |
| 2025/04/28 | 6.120 | 6.120 | 5.990 | 6.050 | 54,914,485 | 333,330,923 |
| 2025/04/21 | 6.260 | 6.310 | 6.060 | 6.090 | 166,600,666 | 1,029,592,115 |
| 2025/04/14 | 6.320 | 6.500 | 6.200 | 6.270 | 198,483,696 | 1,254,913,167 |
| 2025/04/07 | 5.950 | 6.870 | 5.850 | 6.390 | 564,151,772 | 3,534,410,851 |
| 2025/03/31 | 6.150 | 6.150 | 5.900 | 6.040 | 86,175,201 | 522,221,718 |
| 2025/03/24 | 6.180 | 6.390 | 6.070 | 6.160 | 123,451,195 | 765,397,409 |
| 2025/03/17 | 6.350 | 6.400 | 6.110 | 6.160 | 100,349,668 | 627,687,173 |
| 2025/03/10 | 6.130 | 6.440 | 6.060 | 6.320 | 208,541,692 | 1,300,778,803 |
| 2025/03/03 | 5.950 | 6.130 | 5.920 | 6.040 | 78,114,465 | 469,467,934 |
| 2025/02/24 | 6.150 | 6.210 | 5.960 | 5.980 | 94,930,859 | 576,704,968 |
| 2025/02/17 | 6.020 | 6.240 | 5.890 | 6.040 | 127,061,708 | 768,405,679 |
| 2025/02/10 | 5.930 | 6.250 | 5.800 | 6.050 | 167,289,218 | 1,004,989,977 |
| 2025/02/05 | 5.930 | 5.980 | 5.770 | 5.930 | 57,059,689 | 336,794,814 |
| 2025/01/27 | 5.860 | 5.960 | 5.860 | 5.880 | 17,645,180 | 103,930,110 |
| 2025/01/20 | 5.840 | 5.910 | 5.690 | 5.850 | 73,298,090 | 426,778,129 |
| 2025/01/13 | 5.600 | 5.840 | 5.560 | 5.800 | 69,110,500 | 393,929,850 |
| 2025/01/06 | 5.880 | 5.940 | 5.650 | 5.650 | 78,998,011 | 456,608,503 |
| 2024/12/30 | 6.360 | 6.390 | 5.850 | 5.870 | 98,331,675 | 601,544,021 |
| 2024/12/23 | 6.410 | 6.430 | 6.100 | 6.370 | 117,482,773 | 743,372,246 |
| 2024/12/16 | 6.750 | 6.850 | 6.280 | 6.410 | 161,390,544 | 1,060,739,350 |
| 2024/12/09 | 6.640 | 6.970 | 6.530 | 6.790 | 250,026,506 | 1,683,303,451 |
| 2024/12/02 | 6.550 | 6.890 | 6.500 | 6.640 | 188,848,302 | 1,254,896,966 |
| 2024/11/25 | 6.280 | 6.600 | 6.250 | 6.580 | 129,851,297 | 834,619,211 |
| 2024/11/18 | 6.480 | 6.610 | 6.260 | 6.280 | 159,051,814 | 1,019,124,498 |
| 2024/11/11 | 6.730 | 7.100 | 6.500 | 6.500 | 256,424,111 | 1,719,964,724 |
| 2024/11/04 | 6.280 | 7.100 | 6.200 | 6.820 | 361,806,274 | 2,387,921,408 |
| 2024/10/28 | 6.340 | 6.630 | 6.230 | 6.290 | 303,128,549 | 1,931,686,678 |
| 2024/10/21 | 6.230 | 6.550 | 6.210 | 6.370 | 247,991,413 | 1,572,265,558 |
| 2024/10/14 | 6.120 | 6.380 | 6.020 | 6.200 | 277,776,780 | 1,716,660,500 |
| 2024/10/08 | 7.270 | 7.270 | 6.000 | 6.060 | 472,706,436 | 3,143,497,799 |
| 2024/09/30 | 6.330 | 6.620 | 6.110 | 6.620 | 106,104,704 | 681,192,199 |
| 2024/09/23 | 5.130 | 6.030 | 5.120 | 6.020 | 202,729,864 | 1,130,218,991 |
| 2024/09/18 | 5.200 | 5.330 | 5.040 | 5.180 | 64,074,823 | 332,388,144 |
| 2024/09/09 | 5.300 | 5.420 | 5.180 | 5.190 | 79,676,974 | 420,096,845 |
| 2024/09/02 | 5.570 | 5.620 | 5.360 | 5.360 | 109,321,581 | 598,808,959 |
| 2024/08/26 | 5.490 | 5.630 | 5.230 | 5.550 | 111,465,647 | 610,274,417 |
| 2024/08/19 | 6.000 | 6.040 | 5.460 | 5.490 | 132,239,139 | 760,044,451 |
| 2024/08/12 | 6.310 | 6.740 | 6.050 | 6.060 | 247,453,255 | 1,556,480,973 |
| 2024/08/05 | 6.400 | 6.540 | 6.200 | 6.280 | 216,632,837 | 1,376,701,679 |
| 2024/07/29 | 5.770 | 6.470 | 5.640 | 6.360 | 215,555,667 | 1,306,267,342 |
| 2024/07/22 | 6.320 | 6.370 | 5.690 | 5.760 | 182,199,773 | 1,099,575,630 |
| 2024/07/15 | 6.310 | 6.650 | 6.260 | 6.340 | 180,304,697 | 1,152,147,013 |
| 2024/07/08 | 7.030 | 7.070 | 6.220 | 6.320 | 189,354,957 | 1,261,104,013 |