日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.520 | 10.720 | 8.930 | 9.040 | 56,779,187 | 556,577,980 |
| 2026/03/23 | 9.940 | 10.950 | 9.640 | 10.730 | 73,556,083 | 758,730,996 |
| 2026/03/16 | 10.720 | 10.860 | 10.060 | 10.100 | 44,946,087 | 469,012,417 |
| 2026/03/09 | 10.530 | 11.080 | 10.450 | 10.720 | 64,398,752 | 688,744,652 |
| 2026/03/02 | 10.280 | 10.610 | 9.900 | 10.540 | 66,986,451 | 692,137,504 |
| 2026/02/24 | 9.460 | 10.410 | 9.430 | 10.290 | 67,468,558 | 667,770,052 |
| 2026/02/09 | 12.010 | 12.250 | 9.370 | 9.370 | 149,149,666 | 1,603,358,909 |
| 2026/02/02 | 11.710 | 12.360 | 11.550 | 12.010 | 49,380,909 | 588,003,173 |
| 2026/01/26 | 12.110 | 12.300 | 11.770 | 11.810 | 45,050,062 | 540,488,118 |
| 2026/01/19 | 11.170 | 12.580 | 11.160 | 12.060 | 74,923,023 | 879,783,597 |
| 2026/01/12 | 10.500 | 11.490 | 10.490 | 11.150 | 62,708,394 | 683,991,807 |
| 2026/01/05 | 10.250 | 10.820 | 10.050 | 10.500 | 58,591,148 | 609,640,894 |
| 2025/12/29 | 9.740 | 10.460 | 9.310 | 10.230 | 49,959,892 | 496,351,527 |
| 2025/12/22 | 9.790 | 9.840 | 9.390 | 9.720 | 51,593,641 | 499,684,413 |
| 2025/12/15 | 9.560 | 9.990 | 9.430 | 9.790 | 57,451,075 | 556,844,544 |
| 2025/12/08 | 9.300 | 9.850 | 9.060 | 9.560 | 66,835,646 | 631,095,587 |
| 2025/12/01 | 8.710 | 9.380 | 8.700 | 9.180 | 50,310,058 | 452,413,196 |
| 2025/11/24 | 8.700 | 9.070 | 8.640 | 8.710 | 48,474,537 | 425,606,434 |
| 2025/11/17 | 9.030 | 9.320 | 8.530 | 8.530 | 85,904,183 | 760,466,780 |
| 2025/11/10 | 8.220 | 9.170 | 8.170 | 9.040 | 85,842,929 | 742,541,335 |
| 2025/11/03 | 7.790 | 8.230 | 7.750 | 8.200 | 61,777,893 | 493,759,809 |
| 2025/10/27 | 7.550 | 7.810 | 7.530 | 7.800 | 51,549,642 | 395,514,628 |
| 2025/10/20 | 7.270 | 7.570 | 7.230 | 7.430 | 32,881,202 | 242,498,864 |
| 2025/10/13 | 7.240 | 7.390 | 7.130 | 7.230 | 23,772,604 | 172,291,947 |
| 2025/10/09 | 7.140 | 7.350 | 7.130 | 7.320 | 9,622,622 | 69,619,670 |
| 2025/09/29 | 7.120 | 7.160 | 7.000 | 7.130 | 6,379,143 | 45,307,863 |
| 2025/09/22 | 7.170 | 7.180 | 6.900 | 7.110 | 19,564,240 | 138,710,461 |
| 2025/09/15 | 7.360 | 7.410 | 7.100 | 7.140 | 26,769,534 | 194,146,045 |
| 2025/09/08 | 7.240 | 7.370 | 7.210 | 7.320 | 24,072,326 | 175,366,894 |
| 2025/09/01 | 7.230 | 7.330 | 7.090 | 7.230 | 30,485,956 | 220,108,602 |
| 2025/08/25 | 7.550 | 7.580 | 7.070 | 7.210 | 45,213,725 | 332,433,913 |
| 2025/08/18 | 7.380 | 7.600 | 7.360 | 7.540 | 42,236,276 | 315,504,981 |
| 2025/08/11 | 7.570 | 7.610 | 7.310 | 7.350 | 35,321,540 | 263,498,688 |
| 2025/08/04 | 7.520 | 7.640 | 7.490 | 7.550 | 30,824,463 | 232,724,695 |
| 2025/07/28 | 7.640 | 7.820 | 7.430 | 7.560 | 41,804,020 | 318,233,102 |
| 2025/07/21 | 7.680 | 7.780 | 7.610 | 7.630 | 38,282,620 | 293,819,108 |
| 2025/07/14 | 7.840 | 8.290 | 7.560 | 7.680 | 79,119,762 | 620,496,733 |
| 2025/07/07 | 7.990 | 8.260 | 7.690 | 7.830 | 130,884,455 | 1,039,549,783 |
| 2025/06/30 | 7.080 | 7.770 | 7.080 | 7.690 | 76,343,512 | 565,323,706 |
| 2025/06/23 | 6.740 | 7.130 | 6.740 | 7.070 | 29,344,541 | 203,064,223 |
| 2025/06/16 | 7.190 | 7.240 | 6.790 | 6.830 | 39,409,062 | 276,356,047 |
| 2025/06/09 | 7.360 | 7.640 | 7.190 | 7.190 | 65,473,516 | 480,902,975 |
| 2025/06/03 | 7.120 | 7.450 | 7.100 | 7.350 | 28,973,583 | 210,203,344 |
| 2025/05/26 | 7.350 | 7.520 | 7.180 | 7.210 | 52,461,801 | 383,758,074 |
| 2025/05/19 | 7.510 | 8.200 | 7.350 | 7.360 | 140,186,824 | 1,066,120,796 |
| 2025/05/12 | 7.600 | 7.720 | 7.320 | 7.390 | 87,682,282 | 658,274,732 |
| 2025/05/06 | 7.570 | 8.100 | 7.520 | 7.620 | 118,849,883 | 915,441,223 |
| 2025/04/28 | 8.440 | 8.510 | 7.210 | 7.520 | 146,147,391 | 1,157,487,336 |
| 2025/04/21 | 7.490 | 8.880 | 7.320 | 8.570 | 263,299,361 | 2,123,509,346 |
| 2025/04/14 | 6.510 | 7.830 | 6.450 | 7.660 | 175,778,819 | 1,250,226,850 |
| 2025/04/07 | 6.520 | 6.960 | 5.860 | 6.450 | 73,047,707 | 470,975,090 |
| 2025/03/31 | 6.600 | 7.010 | 6.500 | 6.860 | 46,336,122 | 312,421,302 |
| 2025/03/24 | 6.750 | 7.140 | 6.590 | 6.620 | 57,552,860 | 389,920,626 |
| 2025/03/17 | 6.650 | 6.930 | 6.620 | 6.770 | 37,664,424 | 253,952,378 |
| 2025/03/10 | 6.410 | 6.660 | 6.340 | 6.620 | 33,619,312 | 218,777,672 |
| 2025/03/03 | 6.450 | 6.800 | 6.370 | 6.420 | 41,373,937 | 269,344,329 |
| 2025/02/24 | 6.320 | 6.640 | 6.320 | 6.430 | 41,980,471 | 269,829,477 |
| 2025/02/17 | 6.180 | 6.410 | 6.140 | 6.330 | 32,825,008 | 205,648,675 |
| 2025/02/10 | 6.110 | 6.290 | 6.070 | 6.200 | 30,317,092 | 186,980,664 |
| 2025/02/05 | 5.990 | 6.160 | 5.920 | 6.100 | 17,706,748 | 106,993,024 |
| 2025/01/27 | 5.940 | 6.060 | 5.920 | 5.950 | 6,438,969 | 38,424,547 |
| 2025/01/20 | 5.960 | 6.150 | 5.830 | 5.920 | 37,940,239 | 226,313,525 |
| 2025/01/13 | 5.880 | 6.300 | 5.720 | 5.950 | 41,760,195 | 248,995,162 |
| 2025/01/06 | 5.990 | 6.130 | 5.810 | 5.870 | 33,064,106 | 196,731,430 |
| 2024/12/30 | 6.830 | 6.900 | 5.980 | 6.000 | 41,811,500 | 268,743,416 |
| 2024/12/23 | 7.000 | 7.020 | 6.400 | 6.880 | 46,441,080 | 316,960,371 |
| 2024/12/16 | 7.350 | 7.620 | 6.900 | 6.960 | 48,178,931 | 347,249,645 |
| 2024/12/09 | 7.290 | 7.490 | 7.170 | 7.360 | 39,280,613 | 287,828,691 |
| 2024/12/02 | 7.080 | 7.470 | 7.040 | 7.310 | 46,515,669 | 336,075,708 |
| 2024/11/25 | 7.160 | 7.440 | 6.820 | 7.090 | 74,301,571 | 529,584,447 |
| 2024/11/18 | 6.810 | 7.640 | 6.720 | 7.110 | 128,980,379 | 911,891,279 |
| 2024/11/11 | 6.790 | 7.050 | 6.550 | 6.570 | 44,278,051 | 298,434,063 |
| 2024/11/04 | 6.650 | 6.940 | 6.580 | 6.740 | 46,276,462 | 311,324,898 |
| 2024/10/28 | 6.590 | 7.020 | 6.560 | 6.620 | 59,138,084 | 396,077,317 |
| 2024/10/21 | 6.330 | 6.630 | 6.280 | 6.590 | 44,148,068 | 285,086,149 |
| 2024/10/14 | 6.050 | 6.550 | 6.050 | 6.330 | 69,721,488 | 435,410,692 |
| 2024/10/08 | 6.910 | 6.940 | 5.960 | 6.050 | 90,387,381 | 584,354,418 |
| 2024/09/30 | 6.080 | 6.370 | 5.860 | 6.310 | 33,758,892 | 207,785,980 |
| 2024/09/23 | 5.260 | 5.850 | 5.190 | 5.850 | 65,279,045 | 361,482,711 |
| 2024/09/18 | 5.090 | 5.270 | 5.010 | 5.230 | 17,013,230 | 87,618,134 |
| 2024/09/09 | 5.050 | 5.190 | 4.980 | 5.100 | 19,686,800 | 100,008,944 |
| 2024/09/02 | 5.220 | 5.270 | 5.050 | 5.080 | 24,685,800 | 127,255,299 |
| 2024/08/26 | 5.170 | 5.270 | 5.020 | 5.220 | 38,819,216 | 200,695,346 |
| 2024/08/19 | 5.450 | 5.450 | 5.150 | 5.170 | 41,779,794 | 221,641,807 |
| 2024/08/12 | 5.750 | 5.970 | 5.450 | 5.450 | 105,390,019 | 595,980,557 |
| 2024/08/05 | 5.330 | 6.100 | 5.220 | 5.580 | 97,900,203 | 544,080,378 |
| 2024/07/29 | 5.260 | 5.510 | 5.190 | 5.380 | 30,324,480 | 161,781,100 |
| 2024/07/22 | 5.160 | 5.300 | 5.040 | 5.230 | 31,650,470 | 164,028,560 |
| 2024/07/15 | 5.570 | 5.570 | 5.060 | 5.180 | 38,297,994 | 204,702,777 |
| 2024/07/08 | 5.370 | 5.650 | 5.220 | 5.570 | 62,563,988 | 341,130,144 |