日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.610 | 6.650 | 6.240 | 6.270 | 96,709,572 | 623,051,417 |
| 2026/03/23 | 6.700 | 6.880 | 6.430 | 6.760 | 92,530,765 | 619,262,144 |
| 2026/03/16 | 8.370 | 8.470 | 6.870 | 6.890 | 128,075,189 | 979,775,195 |
| 2026/03/09 | 8.080 | 8.570 | 7.670 | 8.500 | 124,538,283 | 1,021,836,612 |
| 2026/03/02 | 8.020 | 8.690 | 7.920 | 8.190 | 128,134,676 | 1,051,345,016 |
| 2026/02/24 | 8.370 | 8.980 | 8.120 | 8.190 | 143,079,921 | 1,204,017,535 |
| 2026/02/09 | 7.670 | 8.650 | 7.450 | 8.420 | 118,448,879 | 953,217,353 |
| 2026/02/02 | 7.320 | 7.740 | 7.220 | 7.500 | 99,327,678 | 739,494,562 |
| 2026/01/26 | 7.090 | 7.670 | 7.030 | 7.460 | 129,696,575 | 948,406,204 |
| 2026/01/19 | 6.580 | 7.330 | 6.520 | 7.170 | 134,836,241 | 930,370,062 |
| 2026/01/12 | 6.500 | 6.650 | 6.410 | 6.550 | 102,415,588 | 668,517,750 |
| 2026/01/05 | 6.880 | 7.020 | 6.480 | 6.540 | 110,402,035 | 743,005,695 |
| 2025/12/29 | 6.820 | 7.040 | 6.660 | 6.830 | 97,343,495 | 665,586,147 |
| 2025/12/22 | 6.180 | 6.920 | 5.940 | 6.880 | 146,453,178 | 949,016,593 |
| 2025/12/15 | 5.890 | 6.190 | 5.720 | 6.140 | 81,429,783 | 487,357,251 |
| 2025/12/08 | 6.230 | 6.240 | 5.820 | 5.870 | 118,535,466 | 715,954,214 |
| 2025/12/01 | 6.350 | 6.490 | 6.100 | 6.240 | 115,815,008 | 729,055,475 |
| 2025/11/24 | 5.740 | 6.390 | 5.700 | 6.350 | 173,363,885 | 1,047,984,684 |
| 2025/11/17 | 5.920 | 6.050 | 5.650 | 5.680 | 120,858,224 | 703,999,154 |
| 2025/11/10 | 5.590 | 6.200 | 5.570 | 5.940 | 202,990,896 | 1,182,421,969 |
| 2025/11/03 | 5.030 | 5.810 | 5.010 | 5.590 | 179,882,275 | 964,168,994 |
| 2025/10/27 | 4.970 | 5.030 | 4.870 | 4.990 | 58,785,982 | 291,872,400 |
| 2025/10/20 | 4.950 | 5.110 | 4.930 | 4.960 | 48,175,575 | 240,275,680 |
| 2025/10/13 | 5.020 | 5.160 | 4.930 | 4.950 | 66,715,962 | 334,580,549 |
| 2025/10/09 | 4.960 | 5.160 | 4.960 | 5.160 | 29,434,385 | 148,937,988 |
| 2025/09/29 | 4.930 | 5.060 | 4.840 | 4.960 | 24,194,685 | 119,703,204 |
| 2025/09/22 | 5.090 | 5.170 | 4.720 | 4.930 | 68,519,183 | 341,054,233 |
| 2025/09/15 | 5.200 | 5.230 | 4.980 | 5.110 | 64,731,643 | 332,073,328 |
| 2025/09/08 | 5.160 | 5.340 | 5.140 | 5.190 | 70,475,381 | 367,000,546 |
| 2025/09/01 | 5.150 | 5.290 | 4.980 | 5.160 | 85,738,764 | 441,125,940 |
| 2025/08/25 | 5.250 | 5.400 | 5.060 | 5.230 | 72,646,818 | 380,306,092 |
| 2025/08/18 | 5.120 | 5.350 | 5.080 | 5.240 | 93,936,349 | 488,234,173 |
| 2025/08/11 | 5.080 | 5.260 | 4.940 | 5.030 | 54,891,838 | 278,713,307 |
| 2025/08/04 | 5.040 | 5.270 | 4.970 | 5.090 | 76,606,717 | 390,119,706 |
| 2025/07/28 | 5.000 | 5.180 | 4.850 | 5.000 | 97,654,609 | 489,005,454 |
| 2025/07/21 | 4.600 | 5.370 | 4.590 | 5.060 | 106,377,125 | 521,779,798 |
| 2025/07/14 | 4.580 | 4.650 | 4.540 | 4.600 | 38,717,490 | 177,810,072 |
| 2025/07/07 | 4.490 | 4.640 | 4.450 | 4.560 | 45,014,570 | 204,141,074 |
| 2025/06/30 | 4.440 | 4.520 | 4.400 | 4.490 | 38,073,674 | 169,903,770 |
| 2025/06/23 | 4.330 | 4.460 | 4.290 | 4.430 | 32,177,019 | 140,854,900 |
| 2025/06/16 | 4.340 | 4.360 | 4.240 | 4.340 | 27,411,215 | 118,416,448 |
| 2025/06/09 | 4.480 | 4.510 | 4.330 | 4.350 | 32,994,967 | 145,755,266 |
| 2025/06/03 | 4.410 | 4.520 | 4.370 | 4.470 | 21,064,195 | 93,577,686 |
| 2025/05/26 | 4.500 | 4.610 | 4.410 | 4.410 | 37,681,848 | 168,908,883 |
| 2025/05/19 | 4.410 | 4.770 | 4.400 | 4.500 | 76,843,243 | 347,331,458 |
| 2025/05/12 | 4.440 | 4.500 | 4.400 | 4.400 | 32,077,800 | 142,265,043 |
| 2025/05/06 | 4.350 | 4.550 | 4.330 | 4.420 | 36,609,662 | 161,540,133 |
| 2025/04/28 | 4.440 | 4.450 | 4.290 | 4.300 | 19,229,400 | 84,032,478 |
| 2025/04/21 | 4.310 | 4.470 | 4.280 | 4.440 | 35,160,926 | 153,829,051 |
| 2025/04/14 | 4.310 | 4.390 | 4.230 | 4.310 | 34,656,385 | 149,369,019 |
| 2025/04/07 | 4.440 | 4.450 | 4.020 | 4.260 | 60,056,826 | 257,793,925 |
| 2025/03/31 | 4.620 | 4.620 | 4.480 | 4.580 | 26,940,813 | 123,254,219 |
| 2025/03/24 | 4.740 | 4.770 | 4.590 | 4.610 | 53,763,988 | 251,481,053 |
| 2025/03/17 | 4.850 | 4.870 | 4.720 | 4.750 | 43,836,748 | 210,306,798 |
| 2025/03/10 | 4.820 | 4.870 | 4.710 | 4.820 | 39,621,029 | 190,379,044 |
| 2025/03/03 | 4.780 | 4.840 | 4.650 | 4.810 | 41,598,389 | 198,424,315 |
| 2025/02/24 | 4.600 | 4.850 | 4.580 | 4.770 | 50,452,361 | 237,126,096 |
| 2025/02/17 | 4.760 | 4.780 | 4.590 | 4.620 | 47,407,722 | 222,223,696 |
| 2025/02/10 | 4.860 | 4.910 | 4.730 | 4.760 | 46,277,823 | 222,827,717 |
| 2025/02/05 | 4.860 | 4.900 | 4.680 | 4.850 | 23,941,249 | 115,456,673 |
| 2025/01/27 | 4.720 | 4.830 | 4.710 | 4.760 | 8,628,604 | 41,029,012 |
| 2025/01/20 | 4.840 | 4.940 | 4.690 | 4.730 | 33,488,029 | 160,742,539 |
| 2025/01/13 | 4.640 | 4.840 | 4.610 | 4.800 | 38,861,588 | 183,523,849 |
| 2025/01/06 | 4.830 | 4.910 | 4.660 | 4.690 | 34,474,463 | 164,529,374 |
| 2024/12/30 | 5.160 | 5.310 | 4.810 | 4.840 | 43,075,681 | 216,670,675 |
| 2024/12/23 | 5.170 | 5.220 | 5.010 | 5.150 | 45,313,819 | 232,799,745 |
| 2024/12/16 | 5.490 | 5.540 | 5.100 | 5.170 | 58,695,547 | 312,553,787 |
| 2024/12/09 | 5.580 | 5.780 | 5.470 | 5.490 | 80,827,117 | 451,015,312 |
| 2024/12/02 | 5.710 | 5.880 | 5.330 | 5.580 | 88,445,517 | 497,506,033 |
| 2024/11/25 | 5.610 | 5.910 | 5.430 | 5.760 | 110,187,759 | 625,591,001 |
| 2024/11/18 | 5.460 | 6.050 | 5.180 | 5.610 | 165,899,522 | 924,889,835 |
| 2024/11/11 | 5.340 | 6.150 | 5.340 | 5.420 | 257,908,482 | 1,434,615,931 |
| 2024/11/04 | 4.630 | 5.380 | 4.540 | 5.380 | 141,690,172 | 705,971,281 |
| 2024/10/28 | 4.640 | 4.830 | 4.510 | 4.570 | 76,823,404 | 356,268,536 |
| 2024/10/21 | 4.560 | 4.660 | 4.460 | 4.650 | 62,477,844 | 286,304,720 |
| 2024/10/14 | 4.640 | 5.040 | 4.380 | 4.530 | 138,397,668 | 643,203,162 |
| 2024/10/07 | 4.720 | 5.400 | 4.480 | 4.580 | 152,203,502 | 729,815,792 |
| 2024/09/30 | 4.720 | 4.940 | 4.580 | 4.910 | 36,533,879 | 174,905,945 |
| 2024/09/23 | 3.740 | 4.500 | 3.700 | 4.490 | 74,360,301 | 305,434,936 |
| 2024/09/18 | 3.700 | 3.840 | 3.610 | 3.740 | 26,733,709 | 99,516,231 |
| 2024/09/09 | 3.930 | 3.950 | 3.680 | 3.690 | 42,441,931 | 161,809,861 |
| 2024/09/02 | 4.160 | 4.160 | 3.940 | 3.950 | 42,753,793 | 173,259,746 |
| 2024/08/26 | 4.080 | 4.250 | 4.000 | 4.160 | 46,581,591 | 192,032,608 |
| 2024/08/19 | 4.210 | 4.240 | 4.040 | 4.070 | 30,116,316 | 124,681,548 |
| 2024/08/12 | 4.450 | 4.490 | 4.200 | 4.200 | 53,308,831 | 231,093,782 |
| 2024/08/05 | 4.440 | 4.620 | 4.330 | 4.440 | 94,764,964 | 422,414,827 |
| 2024/07/29 | 4.340 | 4.540 | 4.280 | 4.330 | 46,636,401 | 203,917,663 |
| 2024/07/22 | 4.470 | 4.520 | 4.230 | 4.360 | 37,972,992 | 166,891,299 |
| 2024/07/15 | 4.720 | 4.730 | 4.400 | 4.460 | 38,336,831 | 175,486,843 |
| 2024/07/08 | 4.750 | 4.790 | 4.410 | 4.720 | 46,082,846 | 215,091,683 |