日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.800 | 4.950 | 4.640 | 4.680 | 135,605,231 | 646,497,938 |
| 2026/03/23 | 4.790 | 4.900 | 4.490 | 4.850 | 190,784,297 | 907,656,292 |
| 2026/03/16 | 5.570 | 5.640 | 4.840 | 4.850 | 200,531,714 | 1,047,778,205 |
| 2026/03/09 | 6.050 | 6.200 | 5.500 | 5.570 | 311,602,066 | 1,816,640,044 |
| 2026/03/02 | 5.980 | 6.670 | 5.720 | 6.130 | 428,767,128 | 2,626,198,659 |
| 2026/02/24 | 5.910 | 6.400 | 5.860 | 6.060 | 233,607,138 | 1,415,075,238 |
| 2026/02/09 | 6.200 | 6.260 | 5.610 | 5.880 | 312,071,769 | 1,868,529,716 |
| 2026/02/02 | 5.600 | 6.280 | 5.600 | 5.890 | 527,441,298 | 3,081,575,783 |
| 2026/01/26 | 4.950 | 5.810 | 4.550 | 5.740 | 586,658,003 | 3,087,287,740 |
| 2026/01/19 | 4.510 | 5.040 | 4.490 | 4.950 | 314,482,922 | 1,493,007,672 |
| 2026/01/12 | 4.640 | 4.650 | 4.490 | 4.510 | 141,025,373 | 644,838,518 |
| 2026/01/05 | 4.650 | 4.860 | 4.600 | 4.640 | 160,910,198 | 754,266,553 |
| 2025/12/29 | 4.500 | 4.780 | 4.500 | 4.670 | 114,135,797 | 526,451,363 |
| 2025/12/22 | 4.260 | 4.670 | 4.250 | 4.530 | 214,474,656 | 949,586,539 |
| 2025/12/15 | 4.180 | 4.280 | 4.090 | 4.250 | 72,958,002 | 306,423,608 |
| 2025/12/08 | 4.340 | 4.370 | 4.200 | 4.200 | 72,681,459 | 310,894,940 |
| 2025/12/01 | 4.320 | 4.410 | 4.290 | 4.350 | 84,577,248 | 367,276,699 |
| 2025/11/24 | 4.330 | 4.480 | 4.270 | 4.330 | 107,529,505 | 468,022,170 |
| 2025/11/17 | 4.630 | 4.770 | 4.330 | 4.330 | 148,391,617 | 669,988,150 |
| 2025/11/10 | 4.560 | 4.670 | 4.550 | 4.640 | 119,157,975 | 548,722,474 |
| 2025/11/03 | 4.470 | 4.560 | 4.460 | 4.540 | 107,818,102 | 485,990,094 |
| 2025/10/27 | 4.520 | 4.520 | 4.400 | 4.450 | 116,109,293 | 519,298,812 |
| 2025/10/20 | 4.550 | 4.650 | 4.510 | 4.590 | 89,919,996 | 411,383,981 |
| 2025/10/13 | 4.420 | 4.590 | 4.380 | 4.520 | 97,796,819 | 437,885,257 |
| 2025/10/09 | 4.440 | 4.530 | 4.420 | 4.510 | 40,027,346 | 179,122,373 |
| 2025/09/29 | 4.410 | 4.460 | 4.350 | 4.420 | 32,059,206 | 141,381,098 |
| 2025/09/22 | 4.570 | 4.590 | 4.340 | 4.410 | 100,770,152 | 451,198,355 |
| 2025/09/15 | 4.750 | 4.820 | 4.560 | 4.580 | 137,957,252 | 645,295,046 |
| 2025/09/08 | 4.670 | 4.790 | 4.650 | 4.760 | 111,156,619 | 524,381,350 |
| 2025/09/01 | 4.750 | 4.770 | 4.580 | 4.670 | 167,718,809 | 787,020,511 |
| 2025/08/25 | 4.960 | 5.400 | 4.660 | 4.780 | 298,203,476 | 1,476,107,206 |
| 2025/08/18 | 4.810 | 5.010 | 4.760 | 4.920 | 135,609,944 | 661,098,477 |
| 2025/08/11 | 4.800 | 4.870 | 4.730 | 4.800 | 99,386,283 | 477,054,158 |
| 2025/08/04 | 4.760 | 4.840 | 4.720 | 4.800 | 86,005,414 | 411,105,878 |
| 2025/07/28 | 4.820 | 4.920 | 4.730 | 4.760 | 98,466,752 | 473,378,910 |
| 2025/07/21 | 4.570 | 4.920 | 4.560 | 4.820 | 164,182,760 | 774,532,170 |
| 2025/07/14 | 4.540 | 4.650 | 4.510 | 4.570 | 92,226,642 | 421,245,187 |
| 2025/07/07 | 4.500 | 4.560 | 4.460 | 4.530 | 91,595,417 | 413,324,319 |
| 2025/06/30 | 4.450 | 4.670 | 4.400 | 4.490 | 125,887,041 | 566,806,402 |
| 2025/06/23 | 4.270 | 4.470 | 4.240 | 4.440 | 73,961,819 | 322,103,721 |
| 2025/06/16 | 4.350 | 4.430 | 4.270 | 4.280 | 59,362,976 | 257,190,093 |
| 2025/06/09 | 4.450 | 4.490 | 4.300 | 4.380 | 76,729,826 | 337,994,883 |
| 2025/06/03 | 4.350 | 4.480 | 4.310 | 4.440 | 50,968,069 | 224,004,663 |
| 2025/05/26 | 4.380 | 4.630 | 4.340 | 4.370 | 123,209,805 | 545,819,436 |
| 2025/05/19 | 4.410 | 4.570 | 4.360 | 4.360 | 84,961,705 | 375,955,544 |
| 2025/05/12 | 4.530 | 4.530 | 4.380 | 4.390 | 93,832,416 | 418,257,994 |
| 2025/05/06 | 4.340 | 4.600 | 4.310 | 4.480 | 134,901,556 | 597,951,146 |
| 2025/04/28 | 4.410 | 4.410 | 4.220 | 4.290 | 76,139,356 | 329,873,759 |
| 2025/04/21 | 4.310 | 5.050 | 4.260 | 4.400 | 332,234,526 | 1,496,716,539 |
| 2025/04/14 | 4.420 | 4.470 | 4.280 | 4.330 | 71,118,629 | 311,144,001 |
| 2025/04/07 | 4.500 | 4.560 | 4.120 | 4.380 | 129,302,985 | 567,640,104 |
| 2025/03/31 | 4.650 | 4.750 | 4.560 | 4.710 | 60,831,897 | 283,932,879 |
| 2025/03/24 | 4.750 | 4.820 | 4.640 | 4.680 | 82,328,840 | 388,797,946 |
| 2025/03/17 | 4.880 | 4.920 | 4.750 | 4.780 | 90,903,136 | 439,289,404 |
| 2025/03/10 | 4.730 | 5.050 | 4.670 | 4.870 | 139,168,883 | 672,185,704 |
| 2025/03/03 | 4.750 | 4.870 | 4.540 | 4.710 | 133,684,505 | 630,656,652 |
| 2025/02/24 | 4.700 | 5.050 | 4.630 | 4.800 | 147,388,675 | 706,728,696 |
| 2025/02/17 | 4.860 | 5.040 | 4.670 | 4.710 | 114,986,821 | 554,236,477 |
| 2025/02/10 | 5.030 | 5.130 | 4.830 | 4.850 | 101,193,705 | 501,920,776 |
| 2025/02/05 | 4.960 | 5.060 | 4.820 | 5.020 | 58,503,858 | 290,471,654 |
| 2025/01/27 | 4.850 | 4.940 | 4.840 | 4.880 | 18,125,574 | 88,407,487 |
| 2025/01/20 | 4.970 | 5.130 | 4.700 | 4.840 | 109,636,703 | 538,316,211 |
| 2025/01/13 | 4.650 | 4.970 | 4.580 | 4.960 | 87,461,204 | 418,939,167 |
| 2025/01/06 | 4.600 | 4.810 | 4.390 | 4.690 | 102,504,502 | 473,827,060 |
| 2024/12/30 | 5.290 | 5.330 | 4.600 | 4.620 | 109,588,953 | 543,561,206 |
| 2024/12/23 | 5.070 | 5.570 | 5.050 | 5.290 | 188,702,544 | 989,744,843 |
| 2024/12/16 | 5.210 | 5.240 | 5.020 | 5.070 | 106,287,906 | 545,788,397 |
| 2024/12/09 | 5.120 | 5.530 | 5.090 | 5.200 | 201,816,831 | 1,056,511,110 |
| 2024/12/02 | 5.130 | 5.320 | 4.980 | 5.110 | 180,007,429 | 924,338,147 |
| 2024/11/25 | 6.180 | 6.540 | 4.960 | 5.110 | 395,266,722 | 2,252,032,148 |
| 2024/11/18 | 5.880 | 6.370 | 5.500 | 6.220 | 256,095,505 | 1,534,652,313 |
| 2024/11/11 | 6.450 | 6.860 | 5.790 | 5.830 | 362,168,788 | 2,257,216,971 |
| 2024/11/04 | 6.150 | 6.550 | 5.930 | 6.470 | 242,876,298 | 1,524,048,769 |
| 2024/10/28 | 5.650 | 6.470 | 5.540 | 6.140 | 309,237,522 | 1,839,963,255 |
| 2024/10/21 | 5.080 | 5.700 | 5.010 | 5.680 | 231,863,088 | 1,244,525,124 |
| 2024/10/14 | 5.020 | 5.220 | 4.750 | 5.060 | 250,475,580 | 1,255,508,844 |
| 2024/10/07 | 4.690 | 5.510 | 4.520 | 5.210 | 451,400,701 | 2,249,103,992 |
| 2024/09/30 | 4.690 | 4.980 | 4.550 | 4.950 | 74,066,940 | 354,965,809 |
| 2024/09/23 | 3.910 | 4.550 | 3.880 | 4.550 | 270,756,885 | 1,143,270,946 |
| 2024/09/18 | 3.760 | 3.920 | 3.580 | 3.910 | 83,598,907 | 317,048,854 |
| 2024/09/09 | 3.650 | 3.900 | 3.590 | 3.760 | 130,833,589 | 487,355,119 |
| 2024/09/02 | 3.580 | 3.750 | 3.510 | 3.670 | 111,799,592 | 405,553,019 |
| 2024/08/26 | 3.280 | 3.680 | 3.270 | 3.630 | 130,954,081 | 453,755,890 |
| 2024/08/19 | 3.400 | 3.470 | 3.240 | 3.260 | 64,870,582 | 216,829,920 |
| 2024/08/12 | 3.490 | 3.810 | 3.380 | 3.390 | 202,181,741 | 711,174,273 |
| 2024/08/05 | 3.500 | 3.570 | 3.350 | 3.460 | 102,482,118 | 355,612,949 |
| 2024/07/29 | 3.240 | 3.560 | 3.230 | 3.390 | 107,084,092 | 359,267,128 |
| 2024/07/22 | 3.210 | 3.290 | 3.040 | 3.240 | 89,229,561 | 285,088,447 |
| 2024/07/15 | 3.510 | 3.510 | 3.170 | 3.210 | 96,216,900 | 322,326,615 |
| 2024/07/08 | 3.750 | 3.750 | 3.360 | 3.500 | 117,905,315 | 423,280,080 |