日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.500 | 9.510 | 8.000 | 8.030 | 172,139,441 | 1,507,941,503 |
| 2026/03/23 | 9.290 | 10.620 | 9.200 | 9.620 | 335,716,148 | 3,250,571,603 |
| 2026/03/16 | 9.500 | 11.240 | 9.280 | 9.530 | 377,089,154 | 3,728,469,010 |
| 2026/03/09 | 8.450 | 10.270 | 7.980 | 9.590 | 298,339,133 | 2,706,681,784 |
| 2026/03/02 | 7.820 | 8.720 | 7.750 | 8.200 | 175,873,723 | 1,428,534,315 |
| 2026/02/24 | 7.330 | 7.820 | 7.320 | 7.820 | 35,615,047 | 269,694,943 |
| 2026/02/09 | 7.570 | 7.600 | 7.290 | 7.300 | 29,502,017 | 219,495,006 |
| 2026/02/02 | 7.600 | 7.660 | 7.380 | 7.540 | 35,654,814 | 269,015,571 |
| 2026/01/26 | 7.740 | 7.820 | 7.510 | 7.610 | 50,620,948 | 388,262,671 |
| 2026/01/19 | 7.440 | 7.730 | 7.390 | 7.700 | 41,060,984 | 310,626,343 |
| 2026/01/12 | 7.440 | 7.570 | 7.390 | 7.390 | 47,301,984 | 352,281,525 |
| 2026/01/05 | 7.260 | 7.440 | 7.230 | 7.440 | 28,666,539 | 210,484,062 |
| 2025/12/29 | 7.420 | 7.430 | 7.160 | 7.250 | 17,869,904 | 130,718,347 |
| 2025/12/22 | 7.420 | 7.530 | 7.310 | 7.430 | 21,629,702 | 160,546,463 |
| 2025/12/15 | 7.360 | 7.460 | 7.260 | 7.390 | 30,513,819 | 224,810,561 |
| 2025/12/08 | 7.560 | 7.580 | 7.360 | 7.360 | 38,888,078 | 290,299,502 |
| 2025/12/01 | 7.710 | 7.750 | 7.480 | 7.570 | 34,360,322 | 262,083,356 |
| 2025/11/24 | 7.840 | 7.910 | 7.580 | 7.700 | 41,520,726 | 322,097,031 |
| 2025/11/17 | 8.320 | 8.770 | 7.830 | 7.840 | 94,631,534 | 775,032,263 |
| 2025/11/10 | 8.360 | 8.430 | 8.150 | 8.320 | 62,962,128 | 523,530,094 |
| 2025/11/03 | 7.920 | 8.420 | 7.830 | 8.310 | 104,849,492 | 851,377,875 |
| 2025/10/27 | 7.830 | 8.000 | 7.690 | 7.890 | 52,583,770 | 412,914,053 |
| 2025/10/20 | 7.940 | 8.030 | 7.800 | 7.850 | 52,690,378 | 416,517,438 |
| 2025/10/13 | 7.860 | 8.150 | 7.790 | 7.910 | 53,838,230 | 426,802,568 |
| 2025/10/09 | 7.700 | 7.990 | 7.680 | 7.980 | 26,579,355 | 208,315,694 |
| 2025/09/29 | 7.670 | 7.740 | 7.620 | 7.700 | 18,348,128 | 140,959,493 |
| 2025/09/22 | 7.750 | 7.790 | 7.410 | 7.650 | 47,008,450 | 359,614,642 |
| 2025/09/15 | 8.080 | 8.110 | 7.620 | 7.740 | 46,805,184 | 369,175,888 |
| 2025/09/08 | 7.730 | 8.080 | 7.700 | 8.050 | 67,236,894 | 530,499,093 |
| 2025/09/01 | 7.720 | 7.740 | 7.400 | 7.730 | 50,647,211 | 387,324,546 |
| 2025/08/25 | 7.840 | 8.040 | 7.560 | 7.710 | 51,136,571 | 398,226,046 |
| 2025/08/18 | 7.790 | 7.880 | 7.690 | 7.840 | 43,002,981 | 335,423,251 |
| 2025/08/11 | 8.250 | 8.390 | 7.920 | 8.000 | 56,714,138 | 461,653,083 |
| 2025/08/04 | 7.600 | 8.150 | 7.560 | 8.130 | 42,487,494 | 333,951,702 |
| 2025/07/28 | 7.900 | 7.900 | 7.570 | 7.650 | 32,017,467 | 248,295,456 |
| 2025/07/21 | 7.770 | 8.030 | 7.770 | 7.890 | 29,102,979 | 228,894,929 |
| 2025/07/14 | 7.850 | 7.990 | 7.700 | 7.760 | 30,760,737 | 240,702,767 |
| 2025/07/07 | 7.700 | 7.840 | 7.640 | 7.830 | 35,296,010 | 273,632,317 |
| 2025/06/30 | 7.730 | 7.880 | 7.630 | 7.650 | 31,514,554 | 243,371,143 |
| 2025/06/23 | 7.810 | 7.850 | 7.710 | 7.720 | 19,497,946 | 151,547,785 |
| 2025/06/16 | 7.900 | 7.950 | 7.750 | 7.840 | 22,016,843 | 173,052,385 |
| 2025/06/09 | 7.950 | 7.970 | 7.750 | 7.860 | 24,555,665 | 193,560,029 |
| 2025/06/03 | 7.980 | 8.100 | 7.930 | 7.950 | 19,516,100 | 155,933,639 |
| 2025/05/26 | 7.900 | 8.150 | 7.840 | 7.980 | 27,923,493 | 222,480,430 |
| 2025/05/19 | 7.870 | 8.120 | 7.780 | 7.910 | 37,288,623 | 295,325,894 |
| 2025/05/12 | 7.760 | 7.990 | 7.720 | 7.890 | 42,227,327 | 331,062,243 |
| 2025/05/06 | 7.520 | 7.900 | 7.390 | 7.760 | 35,339,886 | 270,085,078 |
| 2025/04/28 | 7.280 | 7.660 | 7.200 | 7.460 | 24,853,730 | 183,917,602 |
| 2025/04/21 | 7.140 | 7.300 | 7.080 | 7.250 | 19,560,105 | 140,686,055 |
| 2025/04/14 | 7.080 | 7.190 | 7.030 | 7.120 | 19,421,331 | 137,988,556 |
| 2025/04/07 | 7.000 | 7.170 | 6.670 | 7.020 | 45,423,176 | 316,372,420 |
| 2025/03/31 | 7.150 | 7.280 | 7.110 | 7.260 | 26,092,942 | 187,869,182 |
| 2025/03/24 | 7.430 | 7.600 | 7.120 | 7.140 | 43,371,322 | 317,586,505 |
| 2025/03/17 | 7.340 | 7.520 | 7.310 | 7.450 | 25,514,134 | 188,932,162 |
| 2025/03/10 | 7.180 | 7.340 | 7.070 | 7.340 | 29,141,125 | 210,763,186 |
| 2025/03/03 | 7.340 | 7.390 | 7.110 | 7.190 | 24,384,973 | 176,973,941 |
| 2025/02/24 | 7.340 | 7.420 | 7.270 | 7.320 | 20,500,736 | 150,424,150 |
| 2025/02/17 | 7.400 | 7.470 | 7.300 | 7.340 | 18,532,313 | 136,722,139 |
| 2025/02/10 | 7.700 | 7.730 | 7.390 | 7.390 | 21,664,973 | 163,624,708 |
| 2025/02/05 | 7.270 | 7.780 | 7.220 | 7.710 | 36,655,653 | 274,734,119 |
| 2025/01/27 | 7.160 | 7.330 | 7.160 | 7.270 | 5,644,600 | 40,810,458 |
| 2025/01/20 | 7.260 | 7.350 | 7.010 | 7.170 | 21,201,907 | 152,600,725 |
| 2025/01/13 | 7.180 | 7.300 | 7.090 | 7.250 | 20,490,248 | 147,632,236 |
| 2025/01/06 | 7.360 | 7.410 | 7.140 | 7.180 | 13,433,466 | 97,694,881 |
| 2024/12/30 | 7.580 | 7.700 | 7.280 | 7.300 | 23,807,387 | 177,722,143 |
| 2024/12/23 | 7.580 | 7.630 | 7.460 | 7.590 | 23,154,924 | 175,167,000 |
| 2024/12/16 | 7.640 | 7.900 | 7.580 | 7.590 | 36,023,655 | 276,571,611 |
| 2024/12/09 | 7.750 | 7.960 | 7.660 | 7.670 | 33,728,000 | 261,729,280 |
| 2024/12/02 | 7.730 | 7.870 | 7.640 | 7.770 | 28,117,009 | 217,977,112 |
| 2024/11/25 | 7.750 | 7.820 | 7.520 | 7.760 | 30,240,214 | 233,227,650 |
| 2024/11/18 | 7.860 | 8.150 | 7.730 | 7.750 | 58,204,026 | 458,211,194 |
| 2024/11/11 | 7.800 | 8.370 | 7.760 | 7.820 | 80,441,436 | 638,503,898 |
| 2024/11/04 | 7.630 | 8.010 | 7.600 | 7.810 | 58,701,552 | 455,670,797 |
| 2024/10/28 | 7.840 | 7.950 | 7.520 | 7.630 | 39,104,719 | 302,475,001 |
| 2024/10/21 | 7.550 | 7.980 | 7.420 | 7.850 | 43,973,870 | 338,598,799 |
| 2024/10/14 | 7.720 | 7.800 | 7.340 | 7.560 | 32,272,005 | 245,428,598 |
| 2024/10/07 | 7.780 | 8.970 | 7.610 | 7.670 | 76,101,119 | 609,379,710 |
| 2024/09/30 | 7.780 | 8.150 | 7.650 | 8.150 | 18,547,920 | 147,131,375 |
| 2024/09/23 | 6.710 | 7.480 | 6.630 | 7.430 | 32,198,388 | 227,401,115 |
| 2024/09/18 | 6.610 | 6.800 | 6.570 | 6.680 | 12,655,300 | 84,347,574 |
| 2024/09/09 | 6.760 | 6.760 | 6.510 | 6.600 | 31,511,832 | 209,790,021 |
| 2024/09/02 | 6.970 | 7.150 | 6.730 | 6.750 | 31,406,006 | 216,701,441 |
| 2024/08/26 | 7.020 | 7.110 | 6.680 | 6.970 | 24,524,110 | 170,319,943 |
| 2024/08/19 | 7.150 | 7.240 | 6.910 | 6.990 | 20,038,853 | 141,724,787 |
| 2024/08/12 | 7.190 | 7.270 | 7.070 | 7.160 | 23,298,056 | 167,105,306 |
| 2024/08/05 | 7.200 | 7.330 | 7.100 | 7.100 | 24,606,595 | 176,736,868 |
| 2024/07/29 | 7.500 | 7.500 | 7.090 | 7.270 | 31,772,756 | 233,212,029 |
| 2024/07/22 | 7.610 | 7.740 | 7.440 | 7.730 | 23,308,454 | 177,843,504 |
| 2024/07/15 | 7.830 | 7.880 | 7.510 | 7.650 | 20,383,454 | 157,309,306 |
| 2024/07/08 | 8.120 | 8.130 | 7.720 | 7.860 | 23,458,264 | 186,669,135 |