日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.120 | 3.260 | 2.910 | 2.910 | 73,008,387 | 222,675,580 |
| 2026/03/02 | 3.260 | 3.320 | 2.810 | 3.110 | 422,835,499 | 1,321,360,934 |
| 2026/02/02 | 3.150 | 3.310 | 3.100 | 3.300 | 214,338,219 | 689,097,374 |
| 2026/01/05 | 3.190 | 3.380 | 3.020 | 3.160 | 464,448,729 | 1,480,430,323 |
| 2025/12/01 | 3.820 | 4.060 | 3.150 | 3.170 | 794,448,872 | 2,820,293,495 |
| 2025/11/03 | 3.170 | 4.810 | 3.160 | 3.820 | 1,269,515,003 | 4,747,986,111 |
| 2025/10/09 | 3.290 | 3.490 | 3.140 | 3.170 | 238,560,871 | 780,690,450 |
| 2025/09/01 | 3.480 | 3.800 | 3.190 | 3.300 | 462,800,874 | 1,593,192,008 |
| 2025/08/01 | 3.740 | 3.890 | 3.390 | 3.460 | 421,977,465 | 1,527,558,423 |
| 2025/07/01 | 3.340 | 4.180 | 3.320 | 3.730 | 1,124,879,551 | 4,097,373,764 |
| 2025/06/03 | 2.900 | 3.670 | 2.880 | 3.330 | 853,443,957 | 2,726,753,442 |
| 2025/05/06 | 2.980 | 3.220 | 2.880 | 2.910 | 524,538,682 | 1,572,304,699 |
| 2025/04/01 | 2.610 | 3.110 | 2.320 | 2.970 | 507,797,343 | 1,397,712,186 |
| 2025/03/03 | 2.810 | 2.900 | 2.580 | 2.600 | 278,270,872 | 757,592,449 |
| 2025/02/05 | 2.750 | 2.980 | 2.690 | 2.810 | 260,297,870 | 730,786,270 |
| 2025/01/02 | 3.020 | 3.080 | 2.660 | 2.730 | 240,216,191 | 690,021,008 |
| 2024/12/02 | 3.500 | 3.800 | 3.010 | 3.010 | 403,534,101 | 1,343,768,556 |
| 2024/11/01 | 3.900 | 4.200 | 3.280 | 3.510 | 796,380,128 | 2,964,525,026 |
| 2024/10/08 | 2.980 | 4.540 | 2.530 | 3.950 | 1,468,806,293 | 5,140,822,025 |
| 2024/09/02 | 2.240 | 2.740 | 2.120 | 2.720 | 176,499,260 | 433,305,683 |
| 2024/08/01 | 2.350 | 2.410 | 2.160 | 2.240 | 167,525,164 | 383,632,625 |
| 2024/07/01 | 2.290 | 2.390 | 2.130 | 2.330 | 202,678,648 | 463,120,710 |
| 2024/06/03 | 2.580 | 2.750 | 2.230 | 2.320 | 237,570,871 | 586,800,051 |
| 2024/05/06 | 2.650 | 2.890 | 2.580 | 2.590 | 263,257,110 | 704,870,912 |
| 2024/04/01 | 2.760 | 3.040 | 2.500 | 2.630 | 359,239,728 | 981,622,556 |
| 2024/03/01 | 2.820 | 2.920 | 2.690 | 2.760 | 163,265,188 | 456,734,363 |
| 2024/02/01 | 3.040 | 3.040 | 2.270 | 2.820 | 267,570,415 | 747,190,383 |
| 2024/01/02 | 3.270 | 3.370 | 2.880 | 3.040 | 226,575,356 | 711,446,617 |
| 2023/12/01 | 3.370 | 3.440 | 3.150 | 3.280 | 174,116,738 | 576,326,402 |
| 2023/11/01 | 3.390 | 3.470 | 3.330 | 3.370 | 167,852,744 | 569,020,802 |
| 2023/10/09 | 3.400 | 3.410 | 3.120 | 3.370 | 158,245,298 | 526,165,615 |
| 2023/09/01 | 3.420 | 3.540 | 3.370 | 3.420 | 160,052,258 | 550,179,636 |
| 2023/08/01 | 3.770 | 3.880 | 3.410 | 3.420 | 273,797,279 | 991,146,149 |
| 2023/07/03 | 3.420 | 3.820 | 3.370 | 3.780 | 195,839,920 | 704,534,112 |
| 2023/06/01 | 3.520 | 3.580 | 3.300 | 3.420 | 152,921,478 | 528,343,706 |
| 2023/05/04 | 3.770 | 3.960 | 3.450 | 3.530 | 252,519,204 | 928,639,372 |
| 2023/04/03 | 3.600 | 4.020 | 3.540 | 3.770 | 299,033,280 | 1,116,141,717 |
| 2023/03/01 | 3.750 | 3.980 | 3.580 | 3.610 | 242,363,771 | 904,016,865 |
| 2023/02/01 | 3.710 | 3.820 | 3.660 | 3.750 | 158,382,260 | 591,557,741 |
| 2023/01/03 | 3.490 | 3.720 | 3.440 | 3.710 | 89,936,525 | 322,872,124 |
| 2022/12/01 | 3.850 | 3.920 | 3.450 | 3.490 | 161,617,041 | 594,346,668 |
| 2022/11/01 | 3.460 | 3.920 | 3.450 | 3.850 | 180,902,612 | 663,912,586 |
| 2022/10/10 | 3.670 | 3.740 | 3.390 | 3.440 | 87,343,057 | 310,941,282 |
| 2022/09/01 | 3.990 | 4.160 | 3.620 | 3.670 | 201,644,477 | 778,347,681 |
| 2022/08/01 | 4.020 | 4.040 | 3.650 | 3.990 | 212,820,786 | 835,321,585 |
| 2022/07/01 | 4.360 | 4.560 | 4.030 | 4.030 | 285,654,724 | 1,212,604,303 |
| 2022/06/01 | 4.680 | 4.920 | 4.290 | 4.330 | 466,702,677 | 2,125,830,693 |
| 2022/05/05 | 4.740 | 5.410 | 4.380 | 4.730 | 999,448,136 | 4,812,342,774 |
| 2022/04/01 | 5.180 | 5.850 | 4.150 | 4.800 | 987,473,767 | 4,932,431,466 |
| 2022/03/01 | 5.240 | 5.490 | 4.620 | 5.270 | 1,137,262,021 | 5,862,585,718 |
| 2022/02/07 | 4.160 | 6.880 | 4.140 | 5.150 | 1,409,764,567 | 7,165,128,411 |
| 2022/01/04 | 4.100 | 4.700 | 3.940 | 4.070 | 462,044,630 | 1,941,742,557 |
| 2021/12/01 | 3.410 | 4.870 | 3.400 | 4.090 | 553,610,727 | 2,182,610,291 |
| 2021/11/01 | 3.330 | 3.480 | 3.270 | 3.410 | 47,255,824 | 159,370,266 |
| 2021/10/08 | 3.610 | 3.820 | 3.250 | 3.370 | 69,664,303 | 244,695,864 |
| 2021/09/01 | 3.460 | 3.850 | 3.460 | 3.620 | 108,200,578 | 389,251,579 |
| 2021/08/02 | 3.280 | 3.470 | 3.190 | 3.460 | 47,070,721 | 157,686,915 |
| 2021/07/01 | 3.430 | 3.530 | 3.250 | 3.280 | 37,633,155 | 126,917,815 |
| 2021/06/01 | 3.660 | 3.720 | 3.400 | 3.430 | 36,313,278 | 129,002,920 |
| 2021/05/06 | 3.500 | 3.690 | 3.480 | 3.660 | 34,834,393 | 124,794,212 |
| 2021/04/01 | 3.620 | 3.850 | 3.430 | 3.510 | 73,346,774 | 264,231,753 |
| 2021/03/01 | 3.430 | 3.860 | 3.430 | 3.650 | 91,090,792 | 327,243,670 |
| 2021/02/01 | 3.470 | 3.560 | 3.170 | 3.430 | 28,518,966 | 97,178,376 |
| 2021/01/04 | 3.680 | 3.780 | 3.440 | 3.470 | 39,449,275 | 141,721,520 |
| 2020/12/01 | 3.910 | 3.960 | 3.620 | 3.700 | 41,306,718 | 156,862,261 |
| 2020/11/02 | 3.760 | 3.960 | 3.720 | 3.920 | 39,804,952 | 152,851,015 |
| 2020/10/09 | 3.970 | 4.060 | 3.750 | 3.760 | 29,775,361 | 115,677,277 |
| 2020/09/01 | 4.090 | 4.400 | 3.840 | 3.920 | 104,970,911 | 426,444,325 |
| 2020/08/03 | 4.010 | 4.900 | 3.940 | 4.080 | 253,828,156 | 1,074,327,670 |
| 2020/07/01 | 3.600 | 4.380 | 3.590 | 3.990 | 191,565,909 | 745,191,386 |
| 2020/06/01 | 3.660 | 3.770 | 3.560 | 3.590 | 58,583,630 | 213,537,331 |
| 2020/05/06 | 3.860 | 3.990 | 3.600 | 3.660 | 56,665,484 | 214,053,865 |
| 2020/04/01 | 3.820 | 4.220 | 3.800 | 3.920 | 88,692,203 | 349,447,279 |
| 2020/03/02 | 4.190 | 4.790 | 3.700 | 3.830 | 156,181,667 | 644,639,830 |
| 2020/02/03 | 4.010 | 4.440 | 3.660 | 4.200 | 101,548,749 | 414,065,024 |
| 2020/01/02 | 4.810 | 4.830 | 4.420 | 4.450 | 73,212,978 | 338,793,055 |
| 2019/12/02 | 4.520 | 4.940 | 4.440 | 4.810 | 104,564,066 | 489,098,418 |
| 2019/11/01 | 4.740 | 4.740 | 4.430 | 4.520 | 58,068,467 | 267,550,461 |
| 2019/10/08 | 4.730 | 5.090 | 4.670 | 4.760 | 53,008,120 | 255,101,577 |
| 2019/09/02 | 4.630 | 5.110 | 4.590 | 4.770 | 95,177,321 | 454,471,707 |
| 2019/08/01 | 4.840 | 4.920 | 4.410 | 4.580 | 64,848,775 | 303,978,632 |
| 2019/07/01 | 4.950 | 5.150 | 4.530 | 4.850 | 87,374,883 | 425,515,680 |
| 2019/06/03 | 4.950 | 5.160 | 4.750 | 4.890 | 65,844,127 | 325,105,377 |
| 2019/05/06 | 5.070 | 5.250 | 4.790 | 4.950 | 68,158,080 | 341,812,771 |
| 2019/04/01 | 5.710 | 6.950 | 5.210 | 5.340 | 329,000,355 | 1,909,024,559 |
| 2019/03/01 | 5.330 | 6.590 | 5.220 | 5.730 | 280,545,439 | 1,604,018,547 |
| 2019/02/01 | 4.520 | 5.590 | 4.490 | 5.250 | 72,425,557 | 359,411,826 |
| 2019/01/02 | 4.640 | 4.970 | 4.480 | 4.480 | 56,455,387 | 262,094,134 |
| 2018/12/03 | 4.900 | 5.650 | 4.590 | 4.610 | 76,499,406 | 377,715,817 |
| 2018/11/01 | 4.860 | 5.350 | 4.670 | 4.830 | 114,553,552 | 564,462,627 |