日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.030 | 3.260 | 2.910 | 2.910 | 106,205,363 | 321,536,736 |
| 2026/03/23 | 2.940 | 3.100 | 2.810 | 3.040 | 84,493,882 | 251,158,064 |
| 2026/03/16 | 3.290 | 3.320 | 3.000 | 3.010 | 111,508,736 | 351,810,062 |
| 2026/03/09 | 3.230 | 3.320 | 3.180 | 3.300 | 100,147,534 | 326,230,592 |
| 2026/03/02 | 3.260 | 3.290 | 3.100 | 3.250 | 93,488,371 | 301,499,996 |
| 2026/02/24 | 3.230 | 3.310 | 3.200 | 3.300 | 78,904,504 | 257,228,683 |
| 2026/02/09 | 3.210 | 3.270 | 3.140 | 3.250 | 72,419,734 | 233,010,494 |
| 2026/02/02 | 3.150 | 3.200 | 3.100 | 3.170 | 63,013,981 | 198,809,110 |
| 2026/01/26 | 3.260 | 3.270 | 3.130 | 3.160 | 91,463,188 | 293,139,517 |
| 2026/01/19 | 3.080 | 3.380 | 3.020 | 3.260 | 142,849,472 | 454,975,568 |
| 2026/01/12 | 3.260 | 3.300 | 3.150 | 3.160 | 126,458,907 | 406,881,533 |
| 2026/01/05 | 3.190 | 3.260 | 3.170 | 3.250 | 103,677,162 | 333,581,268 |
| 2025/12/29 | 3.290 | 3.300 | 3.150 | 3.170 | 66,081,883 | 213,279,277 |
| 2025/12/22 | 3.480 | 3.600 | 3.280 | 3.300 | 184,216,606 | 629,099,709 |
| 2025/12/15 | 3.700 | 3.740 | 3.410 | 3.480 | 101,683,609 | 364,281,529 |
| 2025/12/08 | 3.910 | 3.950 | 3.660 | 3.670 | 145,995,899 | 554,419,426 |
| 2025/12/01 | 3.820 | 4.060 | 3.750 | 3.960 | 296,470,875 | 1,155,495,235 |
| 2025/11/24 | 3.530 | 3.820 | 3.440 | 3.820 | 174,356,273 | 636,836,287 |
| 2025/11/17 | 3.840 | 3.940 | 3.500 | 3.510 | 249,030,579 | 920,790,565 |
| 2025/11/10 | 4.200 | 4.810 | 3.770 | 3.910 | 692,695,652 | 2,890,272,607 |
| 2025/11/03 | 3.170 | 3.970 | 3.160 | 3.970 | 153,432,499 | 547,370,440 |
| 2025/10/27 | 3.400 | 3.450 | 3.140 | 3.170 | 78,889,078 | 259,545,066 |
| 2025/10/20 | 3.250 | 3.490 | 3.190 | 3.410 | 75,112,459 | 250,500,050 |
| 2025/10/13 | 3.260 | 3.450 | 3.200 | 3.240 | 64,300,879 | 211,389,139 |
| 2025/10/09 | 3.290 | 3.380 | 3.290 | 3.340 | 20,258,455 | 67,359,362 |
| 2025/09/29 | 3.360 | 3.360 | 3.250 | 3.300 | 18,195,104 | 60,362,257 |
| 2025/09/22 | 3.430 | 3.440 | 3.190 | 3.350 | 79,474,577 | 266,438,519 |
| 2025/09/15 | 3.480 | 3.800 | 3.390 | 3.430 | 211,015,410 | 743,829,320 |
| 2025/09/08 | 3.410 | 3.530 | 3.320 | 3.480 | 73,846,683 | 253,663,356 |
| 2025/09/01 | 3.480 | 3.550 | 3.310 | 3.400 | 80,269,100 | 275,724,358 |
| 2025/08/25 | 3.630 | 3.720 | 3.390 | 3.460 | 85,056,461 | 301,950,436 |
| 2025/08/18 | 3.730 | 3.890 | 3.610 | 3.640 | 89,981,220 | 334,505,185 |
| 2025/08/11 | 3.620 | 3.800 | 3.600 | 3.630 | 112,341,684 | 411,451,417 |
| 2025/08/04 | 3.740 | 3.740 | 3.550 | 3.620 | 114,433,500 | 419,112,693 |
| 2025/07/28 | 3.780 | 4.030 | 3.680 | 3.770 | 184,548,879 | 704,053,973 |
| 2025/07/21 | 3.600 | 4.180 | 3.600 | 3.730 | 349,402,088 | 1,319,866,387 |
| 2025/07/14 | 3.830 | 4.000 | 3.510 | 3.550 | 273,679,302 | 1,018,771,201 |
| 2025/07/07 | 3.350 | 4.180 | 3.320 | 3.900 | 274,835,632 | 1,013,456,393 |
| 2025/06/30 | 3.350 | 3.410 | 3.300 | 3.340 | 77,278,950 | 258,884,482 |
| 2025/06/23 | 3.160 | 3.480 | 3.100 | 3.350 | 139,383,120 | 456,131,260 |
| 2025/06/16 | 3.220 | 3.550 | 3.170 | 3.180 | 145,903,100 | 478,562,168 |
| 2025/06/09 | 3.600 | 3.610 | 3.210 | 3.230 | 300,863,874 | 1,026,697,970 |
| 2025/06/03 | 2.900 | 3.670 | 2.880 | 3.670 | 252,593,163 | 828,505,574 |
| 2025/05/26 | 2.900 | 2.960 | 2.880 | 2.910 | 60,650,800 | 176,645,455 |
| 2025/05/19 | 2.950 | 3.170 | 2.900 | 2.910 | 173,069,500 | 516,179,783 |
| 2025/05/12 | 2.980 | 3.220 | 2.930 | 3.000 | 149,102,798 | 452,154,234 |
| 2025/05/06 | 2.980 | 3.100 | 2.910 | 2.940 | 141,715,584 | 422,666,729 |
| 2025/04/28 | 2.830 | 2.970 | 2.700 | 2.970 | 78,084,458 | 223,907,183 |
| 2025/04/21 | 2.760 | 3.110 | 2.700 | 2.900 | 233,976,508 | 670,927,636 |
| 2025/04/14 | 2.560 | 2.890 | 2.480 | 2.830 | 94,788,883 | 254,982,095 |
| 2025/04/07 | 2.540 | 2.590 | 2.320 | 2.550 | 76,240,657 | 190,601,642 |
| 2025/03/31 | 2.640 | 2.690 | 2.580 | 2.650 | 35,408,236 | 93,477,743 |
| 2025/03/24 | 2.870 | 2.880 | 2.630 | 2.640 | 81,498,200 | 224,527,541 |
| 2025/03/17 | 2.820 | 2.900 | 2.810 | 2.870 | 65,649,600 | 187,101,360 |
| 2025/03/10 | 2.780 | 2.830 | 2.750 | 2.830 | 59,348,465 | 166,027,330 |
| 2025/03/03 | 2.810 | 2.870 | 2.750 | 2.770 | 61,073,208 | 171,004,982 |
| 2025/02/24 | 2.790 | 2.970 | 2.780 | 2.810 | 75,114,630 | 213,137,762 |
| 2025/02/17 | 2.890 | 2.960 | 2.790 | 2.810 | 71,916,493 | 205,860,961 |
| 2025/02/10 | 2.890 | 2.980 | 2.860 | 2.880 | 69,677,914 | 202,240,145 |
| 2025/02/05 | 2.750 | 2.880 | 2.690 | 2.850 | 43,588,833 | 121,721,816 |
| 2025/01/27 | 2.720 | 2.900 | 2.720 | 2.730 | 19,518,227 | 54,016,693 |
| 2025/01/20 | 2.820 | 2.860 | 2.660 | 2.700 | 72,043,599 | 198,840,333 |
| 2025/01/13 | 2.750 | 2.900 | 2.690 | 2.820 | 53,273,486 | 148,633,025 |
| 2025/01/06 | 2.840 | 2.930 | 2.740 | 2.770 | 61,334,602 | 172,963,577 |
| 2024/12/30 | 3.150 | 3.150 | 2.810 | 2.820 | 61,644,052 | 183,853,385 |
| 2024/12/23 | 3.330 | 3.340 | 3.050 | 3.150 | 72,078,682 | 231,913,159 |
| 2024/12/16 | 3.570 | 3.590 | 3.300 | 3.330 | 75,781,634 | 261,257,183 |
| 2024/12/09 | 3.680 | 3.800 | 3.550 | 3.560 | 117,387,608 | 428,171,300 |
| 2024/12/02 | 3.500 | 3.690 | 3.450 | 3.670 | 110,688,402 | 395,987,758 |
| 2024/11/25 | 3.440 | 3.650 | 3.280 | 3.510 | 104,065,467 | 361,107,170 |
| 2024/11/18 | 3.580 | 3.700 | 3.410 | 3.410 | 114,410,739 | 403,297,854 |
| 2024/11/11 | 3.980 | 4.030 | 3.570 | 3.590 | 180,062,161 | 682,885,745 |
| 2024/11/04 | 3.800 | 4.200 | 3.680 | 3.910 | 327,072,241 | 1,274,764,059 |
| 2024/10/28 | 3.760 | 4.460 | 3.660 | 3.800 | 477,105,817 | 1,870,254,802 |
| 2024/10/21 | 4.180 | 4.540 | 3.530 | 3.750 | 592,382,119 | 2,369,528,476 |
| 2024/10/14 | 2.700 | 4.130 | 2.660 | 4.130 | 367,172,906 | 1,250,223,744 |
| 2024/10/08 | 2.980 | 2.990 | 2.530 | 2.560 | 102,914,971 | 284,559,894 |
| 2024/09/30 | 2.660 | 2.740 | 2.550 | 2.720 | 41,111,621 | 109,665,249 |
| 2024/09/23 | 2.230 | 2.510 | 2.200 | 2.510 | 68,456,551 | 161,728,601 |
| 2024/09/18 | 2.160 | 2.300 | 2.120 | 2.250 | 23,119,772 | 51,036,896 |
| 2024/09/09 | 2.190 | 2.210 | 2.140 | 2.160 | 20,445,588 | 44,469,153 |
| 2024/09/02 | 2.240 | 2.260 | 2.180 | 2.190 | 23,365,728 | 51,813,501 |
| 2024/08/26 | 2.330 | 2.340 | 2.190 | 2.240 | 60,893,074 | 138,531,743 |
| 2024/08/19 | 2.260 | 2.410 | 2.160 | 2.330 | 38,162,910 | 87,393,063 |
| 2024/08/12 | 2.290 | 2.330 | 2.220 | 2.270 | 28,140,283 | 64,089,494 |
| 2024/08/05 | 2.280 | 2.330 | 2.260 | 2.280 | 27,217,897 | 62,260,939 |
| 2024/07/29 | 2.240 | 2.360 | 2.210 | 2.300 | 30,241,000 | 68,873,877 |
| 2024/07/22 | 2.190 | 2.330 | 2.160 | 2.230 | 40,156,739 | 89,449,136 |
| 2024/07/15 | 2.220 | 2.220 | 2.140 | 2.190 | 25,225,718 | 55,307,386 |
| 2024/07/08 | 2.300 | 2.300 | 2.130 | 2.220 | 53,506,468 | 119,720,722 |