日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.890 | 6.110 | 5.700 | 5.770 | 74,064,748 | 434,574,908 |
| 2026/03/23 | 5.750 | 6.070 | 5.480 | 5.920 | 117,424,827 | 681,651,120 |
| 2026/03/16 | 6.450 | 6.550 | 5.830 | 5.830 | 96,033,336 | 592,045,516 |
| 2026/03/09 | 6.550 | 6.640 | 6.350 | 6.440 | 107,523,050 | 698,362,209 |
| 2026/03/02 | 6.500 | 6.650 | 6.300 | 6.520 | 109,641,751 | 711,849,068 |
| 2026/02/24 | 6.110 | 6.640 | 6.090 | 6.560 | 118,517,088 | 752,583,508 |
| 2026/02/09 | 6.120 | 6.220 | 6.030 | 6.070 | 89,360,283 | 545,991,329 |
| 2026/02/02 | 6.110 | 6.180 | 5.950 | 6.100 | 94,942,292 | 577,723,846 |
| 2026/01/26 | 6.100 | 6.310 | 6.020 | 6.190 | 160,858,699 | 990,085,292 |
| 2026/01/19 | 5.630 | 6.420 | 5.580 | 6.100 | 188,386,862 | 1,117,605,058 |
| 2026/01/12 | 5.640 | 5.710 | 5.570 | 5.600 | 72,393,342 | 407,574,515 |
| 2026/01/05 | 5.650 | 5.700 | 5.550 | 5.640 | 66,026,988 | 372,062,077 |
| 2025/12/29 | 5.750 | 5.760 | 5.580 | 5.650 | 29,607,967 | 168,321,292 |
| 2025/12/22 | 5.860 | 5.870 | 5.720 | 5.760 | 37,949,584 | 220,202,461 |
| 2025/12/15 | 5.770 | 5.930 | 5.590 | 5.880 | 52,841,922 | 306,086,833 |
| 2025/12/08 | 5.970 | 5.980 | 5.700 | 5.780 | 68,651,460 | 402,125,926 |
| 2025/12/01 | 5.850 | 6.360 | 5.810 | 5.990 | 184,548,816 | 1,107,754,268 |
| 2025/11/24 | 5.910 | 5.960 | 5.750 | 5.870 | 63,150,699 | 370,852,479 |
| 2025/11/17 | 6.160 | 6.470 | 5.860 | 5.860 | 112,100,818 | 682,413,729 |
| 2025/11/10 | 5.980 | 6.350 | 5.910 | 6.160 | 89,063,842 | 543,289,436 |
| 2025/11/03 | 5.710 | 5.990 | 5.620 | 5.940 | 61,872,916 | 359,791,006 |
| 2025/10/27 | 5.900 | 5.910 | 5.610 | 5.700 | 78,217,334 | 452,096,190 |
| 2025/10/20 | 5.920 | 6.050 | 5.860 | 5.930 | 73,124,304 | 434,358,365 |
| 2025/10/13 | 5.710 | 6.160 | 5.700 | 5.890 | 106,580,651 | 625,095,518 |
| 2025/10/09 | 5.920 | 6.000 | 5.850 | 5.890 | 34,129,617 | 201,876,684 |
| 2025/09/29 | 5.990 | 6.000 | 5.890 | 5.910 | 24,799,428 | 147,494,598 |
| 2025/09/22 | 5.930 | 6.050 | 5.660 | 5.950 | 78,024,629 | 460,150,249 |
| 2025/09/15 | 5.750 | 6.180 | 5.730 | 5.930 | 125,000,412 | 737,189,929 |
| 2025/09/08 | 5.840 | 5.980 | 5.690 | 5.740 | 135,301,466 | 786,439,771 |
| 2025/09/01 | 5.580 | 6.120 | 5.440 | 5.840 | 186,163,690 | 1,069,510,399 |
| 2025/08/25 | 5.410 | 5.730 | 5.380 | 5.540 | 128,352,444 | 707,863,728 |
| 2025/08/18 | 5.240 | 5.450 | 5.220 | 5.410 | 85,869,771 | 457,685,879 |
| 2025/08/11 | 5.300 | 5.320 | 5.160 | 5.230 | 59,106,836 | 310,458,656 |
| 2025/08/04 | 5.180 | 5.290 | 5.150 | 5.280 | 43,006,899 | 224,711,047 |
| 2025/07/28 | 5.380 | 5.380 | 5.150 | 5.170 | 61,814,108 | 325,760,349 |
| 2025/07/21 | 5.150 | 5.520 | 5.140 | 5.370 | 120,432,946 | 637,692,449 |
| 2025/07/14 | 5.120 | 5.180 | 5.060 | 5.140 | 70,798,580 | 362,842,722 |
| 2025/07/07 | 5.060 | 5.150 | 5.040 | 5.120 | 56,115,253 | 285,766,925 |
| 2025/06/30 | 5.100 | 5.120 | 5.040 | 5.060 | 41,213,912 | 209,366,672 |
| 2025/06/23 | 4.960 | 5.120 | 4.930 | 5.080 | 43,984,103 | 220,910,157 |
| 2025/06/16 | 5.020 | 5.040 | 4.930 | 4.960 | 42,412,448 | 211,532,084 |
| 2025/06/09 | 5.150 | 5.150 | 4.990 | 5.040 | 63,482,082 | 322,647,681 |
| 2025/06/03 | 5.000 | 5.160 | 4.990 | 5.140 | 48,973,805 | 248,419,625 |
| 2025/05/26 | 5.100 | 5.160 | 4.990 | 5.020 | 44,238,653 | 224,179,374 |
| 2025/05/19 | 5.120 | 5.200 | 5.080 | 5.090 | 33,443,064 | 171,312,095 |
| 2025/05/12 | 5.090 | 5.200 | 5.060 | 5.120 | 41,034,470 | 209,993,900 |
| 2025/05/06 | 5.000 | 5.120 | 4.990 | 5.070 | 31,985,212 | 161,365,394 |
| 2025/04/28 | 5.090 | 5.090 | 4.980 | 4.990 | 19,636,344 | 98,918,082 |
| 2025/04/21 | 5.010 | 5.150 | 4.960 | 5.080 | 46,604,047 | 235,350,437 |
| 2025/04/14 | 5.090 | 5.190 | 4.940 | 5.000 | 57,270,828 | 289,504,035 |
| 2025/04/07 | 5.240 | 5.240 | 4.790 | 5.070 | 87,659,744 | 445,749,798 |
| 2025/03/31 | 5.300 | 5.350 | 5.210 | 5.320 | 41,461,932 | 219,540,929 |
| 2025/03/24 | 5.320 | 5.510 | 5.260 | 5.330 | 71,197,509 | 381,262,660 |
| 2025/03/17 | 5.360 | 5.400 | 5.320 | 5.330 | 51,078,915 | 273,399,892 |
| 2025/03/10 | 5.240 | 5.370 | 5.210 | 5.360 | 52,627,273 | 278,661,410 |
| 2025/03/03 | 5.280 | 5.350 | 5.210 | 5.240 | 43,998,939 | 231,874,408 |
| 2025/02/24 | 5.290 | 5.330 | 5.230 | 5.280 | 38,971,102 | 205,864,846 |
| 2025/02/17 | 5.390 | 5.400 | 5.260 | 5.290 | 40,971,467 | 218,582,776 |
| 2025/02/10 | 5.410 | 5.450 | 5.350 | 5.380 | 38,345,363 | 206,969,096 |
| 2025/02/05 | 5.420 | 5.420 | 5.270 | 5.390 | 23,202,494 | 124,713,405 |
| 2025/01/27 | 5.340 | 5.450 | 5.340 | 5.370 | 9,030,800 | 48,540,550 |
| 2025/01/20 | 5.330 | 5.360 | 5.230 | 5.340 | 31,196,326 | 165,808,472 |
| 2025/01/13 | 5.250 | 5.390 | 5.180 | 5.310 | 47,439,118 | 250,597,140 |
| 2025/01/06 | 5.430 | 5.510 | 5.240 | 5.240 | 29,316,400 | 156,989,322 |
| 2024/12/30 | 5.740 | 5.760 | 5.420 | 5.440 | 41,411,069 | 231,487,875 |
| 2024/12/23 | 5.700 | 5.760 | 5.580 | 5.730 | 46,756,152 | 266,159,395 |
| 2024/12/16 | 5.920 | 5.970 | 5.630 | 5.690 | 60,725,509 | 352,359,765 |
| 2024/12/09 | 5.990 | 6.130 | 5.890 | 5.900 | 93,172,498 | 556,938,606 |
| 2024/12/02 | 5.880 | 6.000 | 5.860 | 5.980 | 68,990,661 | 409,114,619 |
| 2024/11/25 | 5.720 | 5.870 | 5.560 | 5.850 | 63,282,005 | 363,871,528 |
| 2024/11/18 | 5.760 | 5.910 | 5.670 | 5.680 | 68,991,211 | 397,044,419 |
| 2024/11/11 | 5.810 | 6.050 | 5.720 | 5.730 | 85,245,163 | 496,766,187 |
| 2024/11/04 | 5.580 | 6.010 | 5.560 | 5.860 | 84,546,986 | 486,356,536 |
| 2024/10/28 | 5.880 | 5.990 | 5.530 | 5.600 | 82,778,124 | 475,974,213 |
| 2024/10/21 | 5.640 | 5.850 | 5.560 | 5.850 | 69,764,240 | 399,400,274 |
| 2024/10/14 | 5.750 | 5.820 | 5.500 | 5.640 | 57,307,012 | 325,360,560 |
| 2024/10/07 | 5.930 | 6.760 | 5.660 | 5.710 | 132,467,557 | 796,792,355 |
| 2024/09/30 | 5.930 | 6.230 | 5.820 | 6.160 | 34,347,232 | 207,285,545 |
| 2024/09/23 | 5.080 | 5.790 | 5.050 | 5.750 | 53,832,783 | 291,639,101 |
| 2024/09/18 | 5.070 | 5.160 | 4.880 | 5.090 | 22,983,145 | 116,064,882 |
| 2024/09/09 | 5.100 | 5.120 | 5.020 | 5.060 | 28,037,193 | 142,288,754 |
| 2024/09/02 | 5.230 | 5.350 | 5.110 | 5.130 | 43,956,939 | 228,795,867 |
| 2024/08/26 | 5.150 | 5.300 | 5.130 | 5.230 | 33,827,423 | 175,987,168 |
| 2024/08/19 | 5.390 | 5.440 | 5.120 | 5.140 | 34,335,507 | 181,033,960 |
| 2024/08/12 | 5.490 | 5.560 | 5.380 | 5.390 | 28,510,414 | 155,524,308 |
| 2024/08/05 | 5.330 | 5.600 | 5.270 | 5.510 | 38,833,777 | 210,770,324 |
| 2024/07/29 | 5.270 | 5.470 | 5.160 | 5.330 | 31,123,244 | 165,186,617 |
| 2024/07/22 | 5.410 | 5.410 | 5.170 | 5.270 | 29,939,686 | 159,129,431 |
| 2024/07/15 | 5.360 | 5.460 | 5.300 | 5.380 | 32,667,800 | 175,589,425 |
| 2024/07/08 | 5.420 | 5.600 | 5.220 | 5.580 | 43,655,410 | 238,140,261 |