日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.670 | 4.680 | 4.530 | 4.540 | 42,290,800 | 194,749,134 |
| 2026/03/02 | 4.820 | 5.020 | 4.640 | 4.650 | 605,524,051 | 2,895,918,773 |
| 2026/02/02 | 4.730 | 4.800 | 4.590 | 4.770 | 180,573,990 | 852,760,667 |
| 2026/01/05 | 4.550 | 4.830 | 4.540 | 4.750 | 209,442,436 | 977,572,570 |
| 2025/12/01 | 4.750 | 4.790 | 4.510 | 4.540 | 182,518,579 | 848,255,095 |
| 2025/11/03 | 4.890 | 5.020 | 4.720 | 4.750 | 271,134,623 | 1,313,647,248 |
| 2025/10/09 | 4.810 | 5.010 | 4.800 | 4.890 | 330,414,286 | 1,611,595,679 |
| 2025/09/01 | 4.980 | 4.990 | 4.800 | 4.810 | 205,128,663 | 1,004,104,805 |
| 2025/08/01 | 5.010 | 5.040 | 4.950 | 4.980 | 261,468,358 | 1,306,034,448 |
| 2025/07/01 | 5.140 | 5.340 | 5.000 | 5.020 | 275,880,467 | 1,413,887,393 |
| 2025/06/03 | 5.090 | 5.240 | 5.050 | 5.230 | 166,479,210 | 857,784,129 |
| 2025/05/06 | 5.040 | 5.140 | 5.010 | 5.070 | 124,596,193 | 631,079,717 |
| 2025/04/01 | 5.200 | 5.260 | 4.820 | 5.010 | 183,256,678 | 929,569,499 |
| 2025/03/03 | 4.980 | 5.310 | 4.890 | 5.180 | 233,673,479 | 1,189,398,008 |
| 2025/02/05 | 5.070 | 5.100 | 4.970 | 4.990 | 161,710,007 | 813,805,610 |
| 2025/01/02 | 5.300 | 5.340 | 4.970 | 5.050 | 140,459,190 | 725,471,716 |
| 2024/12/02 | 5.440 | 5.580 | 5.260 | 5.300 | 231,509,550 | 1,248,994,022 |
| 2024/11/01 | 5.330 | 5.630 | 5.300 | 5.420 | 291,819,055 | 1,581,659,278 |
| 2024/10/07 | 5.410 | 6.110 | 5.220 | 5.360 | 465,306,661 | 2,570,819,302 |
| 2024/09/02 | 4.950 | 5.660 | 4.760 | 5.610 | 227,937,763 | 1,195,533,566 |
| 2024/08/01 | 4.910 | 5.010 | 4.740 | 4.950 | 138,095,664 | 677,013,992 |
| 2024/07/01 | 5.050 | 5.170 | 4.690 | 4.910 | 182,489,394 | 904,234,947 |
| 2024/06/03 | 5.580 | 5.650 | 5.000 | 5.050 | 239,862,824 | 1,276,070,223 |
| 2024/05/06 | 5.460 | 5.680 | 5.450 | 5.590 | 207,986,125 | 1,153,283,063 |
| 2024/04/01 | 5.260 | 5.670 | 5.230 | 5.440 | 290,274,228 | 1,567,480,831 |
| 2024/03/01 | 5.450 | 5.500 | 5.080 | 5.230 | 163,340,530 | 868,154,916 |
| 2024/02/01 | 5.170 | 5.500 | 4.720 | 5.450 | 186,984,551 | 974,189,510 |
| 2024/01/02 | 5.500 | 5.600 | 4.960 | 5.190 | 162,416,968 | 862,840,142 |
| 2023/12/01 | 5.620 | 5.750 | 5.440 | 5.510 | 191,344,474 | 1,067,702,164 |
| 2023/11/01 | 5.590 | 5.690 | 5.500 | 5.620 | 145,335,990 | 813,881,544 |
| 2023/10/09 | 5.790 | 5.800 | 5.380 | 5.590 | 127,958,471 | 721,685,776 |
| 2023/09/01 | 5.820 | 5.990 | 5.780 | 5.800 | 286,920,275 | 1,677,766,308 |
| 2023/08/01 | 5.960 | 5.990 | 5.770 | 5.820 | 245,748,987 | 1,446,232,788 |
| 2023/07/03 | 6.170 | 6.200 | 5.870 | 5.950 | 229,272,874 | 1,386,527,705 |
| 2023/06/01 | 6.080 | 6.250 | 6.030 | 6.170 | 277,583,633 | 1,702,281,629 |
| 2023/05/04 | 6.180 | 6.470 | 6.090 | 6.090 | 406,023,170 | 2,520,388,827 |
| 2023/04/03 | 6.800 | 6.930 | 6.030 | 6.190 | 1,071,852,911 | 6,953,645,760 |
| 2023/03/29 | 7.420 | 8.900 | 6.810 | 6.840 | 759,589,868 | 5,691,227,085 |