日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.870 | 4.920 | 4.530 | 4.540 | 97,741,468 | 460,851,021 |
| 2026/03/23 | 4.820 | 5.020 | 4.700 | 4.870 | 181,739,574 | 881,891,282 |
| 2026/03/16 | 4.930 | 4.980 | 4.750 | 4.780 | 99,261,848 | 482,412,581 |
| 2026/03/09 | 4.920 | 4.980 | 4.760 | 4.920 | 144,225,126 | 705,981,991 |
| 2026/03/02 | 4.820 | 4.910 | 4.750 | 4.830 | 124,846,835 | 602,698,095 |
| 2026/02/24 | 4.660 | 4.780 | 4.650 | 4.770 | 42,261,806 | 199,264,415 |
| 2026/02/09 | 4.690 | 4.730 | 4.640 | 4.650 | 47,363,070 | 221,540,759 |
| 2026/02/02 | 4.730 | 4.800 | 4.590 | 4.690 | 90,949,114 | 427,688,208 |
| 2026/01/26 | 4.700 | 4.830 | 4.610 | 4.750 | 72,230,045 | 341,106,387 |
| 2026/01/19 | 4.600 | 4.690 | 4.590 | 4.680 | 41,833,072 | 194,105,454 |
| 2026/01/12 | 4.680 | 4.680 | 4.580 | 4.600 | 42,909,842 | 198,887,117 |
| 2026/01/05 | 4.550 | 4.680 | 4.540 | 4.670 | 52,469,477 | 241,884,288 |
| 2025/12/29 | 4.600 | 4.600 | 4.510 | 4.540 | 19,847,462 | 90,554,045 |
| 2025/12/22 | 4.600 | 4.610 | 4.550 | 4.590 | 26,217,106 | 120,270,973 |
| 2025/12/15 | 4.580 | 4.610 | 4.530 | 4.590 | 40,250,380 | 184,246,114 |
| 2025/12/08 | 4.760 | 4.760 | 4.570 | 4.570 | 56,375,514 | 262,991,772 |
| 2025/12/01 | 4.750 | 4.790 | 4.720 | 4.760 | 39,828,117 | 189,382,696 |
| 2025/11/24 | 4.760 | 4.790 | 4.720 | 4.750 | 52,016,694 | 247,339,379 |
| 2025/11/17 | 4.970 | 5.010 | 4.750 | 4.760 | 79,626,268 | 387,978,990 |
| 2025/11/10 | 4.990 | 5.020 | 4.940 | 4.960 | 70,796,209 | 352,388,130 |
| 2025/11/03 | 4.890 | 5.000 | 4.890 | 4.980 | 68,695,452 | 339,355,532 |
| 2025/10/27 | 4.930 | 4.980 | 4.880 | 4.890 | 78,961,776 | 388,491,937 |
| 2025/10/20 | 4.880 | 5.010 | 4.860 | 4.930 | 138,786,544 | 682,829,796 |
| 2025/10/13 | 4.820 | 4.930 | 4.800 | 4.860 | 86,235,355 | 418,457,060 |
| 2025/10/09 | 4.810 | 4.890 | 4.800 | 4.880 | 26,430,611 | 128,056,310 |
| 2025/09/29 | 4.860 | 4.870 | 4.800 | 4.810 | 21,444,214 | 103,682,774 |
| 2025/09/22 | 4.950 | 4.950 | 4.850 | 4.860 | 51,047,723 | 250,261,462 |
| 2025/09/15 | 4.970 | 4.980 | 4.910 | 4.950 | 58,283,894 | 288,650,985 |
| 2025/09/08 | 4.960 | 4.980 | 4.930 | 4.970 | 34,017,968 | 168,729,121 |
| 2025/09/01 | 4.980 | 4.990 | 4.910 | 4.960 | 40,334,864 | 200,060,925 |
| 2025/08/25 | 5.020 | 5.040 | 4.950 | 4.980 | 64,004,649 | 319,863,233 |
| 2025/08/18 | 4.990 | 5.030 | 4.970 | 5.020 | 58,941,689 | 294,855,799 |
| 2025/08/11 | 4.990 | 5.010 | 4.950 | 4.990 | 51,108,707 | 254,776,904 |
| 2025/08/04 | 4.970 | 5.020 | 4.950 | 4.990 | 72,482,790 | 361,145,501 |
| 2025/07/28 | 5.210 | 5.220 | 4.980 | 4.990 | 85,071,877 | 433,866,572 |
| 2025/07/21 | 5.180 | 5.340 | 5.170 | 5.240 | 71,214,566 | 372,630,216 |
| 2025/07/14 | 5.210 | 5.270 | 5.080 | 5.170 | 52,041,690 | 269,706,058 |
| 2025/07/07 | 5.110 | 5.250 | 5.080 | 5.220 | 48,129,993 | 248,591,413 |
| 2025/06/30 | 5.190 | 5.240 | 5.070 | 5.110 | 46,115,367 | 237,609,428 |
| 2025/06/23 | 5.220 | 5.230 | 5.130 | 5.190 | 47,296,876 | 245,589,028 |
| 2025/06/16 | 5.130 | 5.220 | 5.120 | 5.210 | 44,624,935 | 230,710,913 |
| 2025/06/09 | 5.110 | 5.150 | 5.060 | 5.110 | 38,422,166 | 196,241,212 |
| 2025/06/03 | 5.090 | 5.110 | 5.050 | 5.090 | 24,372,730 | 123,935,332 |
| 2025/05/26 | 5.050 | 5.140 | 5.040 | 5.070 | 29,512,462 | 149,775,744 |
| 2025/05/19 | 5.080 | 5.130 | 5.040 | 5.050 | 32,198,610 | 163,407,945 |
| 2025/05/12 | 5.070 | 5.130 | 5.050 | 5.050 | 32,545,382 | 165,167,813 |
| 2025/05/06 | 5.040 | 5.100 | 5.010 | 5.070 | 30,339,739 | 153,367,380 |
| 2025/04/28 | 5.000 | 5.050 | 4.970 | 5.010 | 18,103,367 | 90,652,610 |
| 2025/04/21 | 5.160 | 5.200 | 4.980 | 5.020 | 39,251,307 | 199,789,152 |
| 2025/04/14 | 5.050 | 5.180 | 5.040 | 5.140 | 35,213,008 | 179,674,373 |
| 2025/04/07 | 5.150 | 5.170 | 4.820 | 5.050 | 70,449,721 | 355,594,966 |
| 2025/03/31 | 5.200 | 5.260 | 5.160 | 5.230 | 30,976,375 | 161,464,354 |
| 2025/03/24 | 5.210 | 5.310 | 5.180 | 5.190 | 57,660,042 | 301,129,569 |
| 2025/03/17 | 5.060 | 5.250 | 5.050 | 5.210 | 69,156,928 | 355,639,502 |
| 2025/03/10 | 4.990 | 5.070 | 4.960 | 5.060 | 50,270,832 | 252,359,576 |
| 2025/03/03 | 4.980 | 5.020 | 4.890 | 4.990 | 45,848,577 | 227,867,427 |
| 2025/02/24 | 5.000 | 5.060 | 4.970 | 4.990 | 44,127,618 | 220,858,728 |
| 2025/02/17 | 5.070 | 5.080 | 4.990 | 5.000 | 44,972,238 | 226,435,218 |
| 2025/02/10 | 5.060 | 5.100 | 5.040 | 5.060 | 41,615,345 | 210,781,722 |
| 2025/02/05 | 5.070 | 5.100 | 5.000 | 5.060 | 30,994,806 | 156,756,231 |
| 2025/01/27 | 5.040 | 5.110 | 5.030 | 5.050 | 9,067,767 | 45,860,231 |
| 2025/01/20 | 5.100 | 5.120 | 4.980 | 5.030 | 33,973,159 | 171,819,251 |
| 2025/01/13 | 5.000 | 5.110 | 4.970 | 5.090 | 39,012,948 | 196,722,790 |
| 2025/01/06 | 5.180 | 5.230 | 4.990 | 4.990 | 33,092,414 | 168,688,580 |
| 2024/12/30 | 5.350 | 5.410 | 5.140 | 5.180 | 42,312,608 | 222,987,444 |
| 2024/12/23 | 5.350 | 5.370 | 5.260 | 5.360 | 43,678,373 | 233,024,119 |
| 2024/12/16 | 5.400 | 5.450 | 5.330 | 5.350 | 51,580,088 | 277,629,823 |
| 2024/12/09 | 5.520 | 5.580 | 5.400 | 5.400 | 70,385,113 | 385,358,493 |
| 2024/12/02 | 5.440 | 5.540 | 5.420 | 5.520 | 48,866,270 | 267,787,159 |
| 2024/11/25 | 5.390 | 5.460 | 5.310 | 5.420 | 43,655,238 | 235,520,009 |
| 2024/11/18 | 5.470 | 5.550 | 5.390 | 5.390 | 66,340,815 | 361,557,441 |
| 2024/11/11 | 5.520 | 5.570 | 5.430 | 5.440 | 68,616,525 | 376,704,722 |
| 2024/11/04 | 5.370 | 5.630 | 5.320 | 5.540 | 100,892,220 | 551,375,982 |
| 2024/10/28 | 5.400 | 5.490 | 5.300 | 5.350 | 73,781,323 | 397,312,424 |
| 2024/10/21 | 5.350 | 5.420 | 5.290 | 5.390 | 70,411,533 | 377,581,845 |
| 2024/10/14 | 5.370 | 5.410 | 5.220 | 5.340 | 76,670,644 | 409,037,885 |
| 2024/10/07 | 5.410 | 6.110 | 5.280 | 5.320 | 256,757,418 | 1,419,868,521 |
| 2024/09/30 | 5.410 | 5.660 | 5.390 | 5.610 | 65,539,993 | 361,616,911 |
| 2024/09/23 | 4.930 | 5.350 | 4.910 | 5.320 | 70,220,661 | 360,056,439 |
| 2024/09/18 | 4.840 | 4.990 | 4.760 | 4.930 | 23,739,644 | 115,849,462 |
| 2024/09/09 | 4.960 | 4.980 | 4.840 | 4.840 | 26,759,657 | 131,256,117 |
| 2024/09/02 | 4.950 | 5.110 | 4.930 | 4.960 | 41,677,808 | 207,868,067 |
| 2024/08/26 | 4.780 | 5.000 | 4.740 | 4.950 | 36,887,030 | 179,547,618 |
| 2024/08/19 | 4.970 | 5.010 | 4.740 | 4.780 | 29,428,514 | 143,464,005 |
| 2024/08/12 | 4.950 | 5.010 | 4.900 | 4.970 | 27,153,241 | 134,612,192 |
| 2024/08/05 | 4.900 | 4.990 | 4.880 | 4.940 | 29,031,454 | 143,052,489 |
| 2024/07/29 | 4.860 | 4.990 | 4.750 | 4.920 | 45,632,128 | 222,684,784 |
| 2024/07/22 | 4.830 | 4.860 | 4.690 | 4.830 | 40,173,700 | 192,934,194 |
| 2024/07/15 | 4.950 | 4.960 | 4.820 | 4.850 | 37,191,456 | 182,052,177 |
| 2024/07/08 | 5.100 | 5.130 | 4.940 | 4.960 | 42,079,506 | 211,765,113 |