日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.550 | 5.620 | 5.290 | 5.300 | 53,911,377 | 293,277,890 |
| 2026/03/23 | 5.640 | 5.650 | 5.340 | 5.580 | 81,619,697 | 453,193,367 |
| 2026/03/16 | 5.730 | 5.770 | 5.540 | 5.640 | 108,234,604 | 613,690,204 |
| 2026/03/09 | 5.920 | 6.000 | 5.610 | 5.730 | 160,231,906 | 931,748,533 |
| 2026/03/02 | 5.800 | 6.430 | 5.640 | 5.730 | 310,655,043 | 1,832,864,753 |
| 2026/02/24 | 5.580 | 5.740 | 5.580 | 5.740 | 25,266,163 | 143,006,482 |
| 2026/02/09 | 5.740 | 5.750 | 5.570 | 5.570 | 29,464,110 | 166,693,202 |
| 2026/02/02 | 5.750 | 5.780 | 5.630 | 5.720 | 45,660,353 | 261,177,219 |
| 2026/01/26 | 5.710 | 5.870 | 5.610 | 5.770 | 60,113,493 | 345,051,449 |
| 2026/01/19 | 5.600 | 5.780 | 5.580 | 5.720 | 49,752,916 | 282,099,033 |
| 2026/01/12 | 5.560 | 5.660 | 5.550 | 5.590 | 31,886,998 | 178,248,318 |
| 2026/01/05 | 5.490 | 5.570 | 5.480 | 5.560 | 27,039,446 | 149,392,939 |
| 2025/12/29 | 5.510 | 5.520 | 5.430 | 5.490 | 11,468,400 | 62,932,845 |
| 2025/12/22 | 5.540 | 5.570 | 5.510 | 5.520 | 18,852,273 | 104,347,331 |
| 2025/12/15 | 5.530 | 5.580 | 5.410 | 5.530 | 24,609,596 | 135,660,397 |
| 2025/12/08 | 5.710 | 5.720 | 5.540 | 5.560 | 21,931,100 | 123,526,920 |
| 2025/12/01 | 5.750 | 5.760 | 5.660 | 5.710 | 25,818,413 | 147,681,322 |
| 2025/11/24 | 5.740 | 5.780 | 5.650 | 5.750 | 36,105,568 | 206,884,904 |
| 2025/11/17 | 6.260 | 6.380 | 5.710 | 5.720 | 83,750,739 | 503,970,071 |
| 2025/11/10 | 6.160 | 6.430 | 6.060 | 6.320 | 109,677,112 | 684,659,371 |
| 2025/11/03 | 5.870 | 6.510 | 5.850 | 6.250 | 65,986,011 | 403,834,387 |
| 2025/10/27 | 5.910 | 5.980 | 5.800 | 5.860 | 44,163,719 | 260,013,895 |
| 2025/10/20 | 6.000 | 6.110 | 5.910 | 5.940 | 69,649,319 | 417,199,420 |
| 2025/10/13 | 5.720 | 6.070 | 5.720 | 5.980 | 64,504,987 | 378,805,536 |
| 2025/10/09 | 5.700 | 5.880 | 5.700 | 5.870 | 17,336,142 | 100,332,921 |
| 2025/09/29 | 5.680 | 5.720 | 5.650 | 5.700 | 6,734,163 | 38,300,552 |
| 2025/09/22 | 5.740 | 5.780 | 5.610 | 5.690 | 21,362,989 | 121,875,852 |
| 2025/09/15 | 5.810 | 5.850 | 5.680 | 5.750 | 26,703,345 | 154,145,059 |
| 2025/09/08 | 5.700 | 5.820 | 5.690 | 5.790 | 19,916,344 | 114,518,978 |
| 2025/09/01 | 5.730 | 5.760 | 5.640 | 5.710 | 19,380,462 | 110,662,438 |
| 2025/08/25 | 5.780 | 5.870 | 5.630 | 5.740 | 40,300,817 | 231,931,201 |
| 2025/08/18 | 5.820 | 5.930 | 5.770 | 5.830 | 43,774,409 | 255,533,112 |
| 2025/08/11 | 5.820 | 5.840 | 5.700 | 5.790 | 31,930,285 | 184,796,524 |
| 2025/08/04 | 5.720 | 5.870 | 5.690 | 5.820 | 23,331,564 | 134,739,782 |
| 2025/07/28 | 5.820 | 5.840 | 5.660 | 5.730 | 23,102,440 | 133,127,810 |
| 2025/07/21 | 5.730 | 5.870 | 5.730 | 5.820 | 38,246,809 | 221,353,407 |
| 2025/07/14 | 5.740 | 5.800 | 5.650 | 5.730 | 23,459,933 | 134,425,416 |
| 2025/07/07 | 5.670 | 5.780 | 5.620 | 5.740 | 27,683,250 | 157,863,733 |
| 2025/06/30 | 5.700 | 5.760 | 5.670 | 5.710 | 20,049,595 | 114,483,187 |
| 2025/06/23 | 5.740 | 5.830 | 5.580 | 5.690 | 45,589,799 | 260,317,752 |
| 2025/06/16 | 5.640 | 5.780 | 5.550 | 5.680 | 42,398,693 | 240,082,599 |
| 2025/06/09 | 5.630 | 5.690 | 5.560 | 5.600 | 19,264,394 | 108,265,894 |
| 2025/06/03 | 5.620 | 5.660 | 5.560 | 5.630 | 10,468,300 | 58,805,675 |
| 2025/05/26 | 5.580 | 5.650 | 5.530 | 5.610 | 12,135,958 | 67,870,345 |
| 2025/05/19 | 5.650 | 5.740 | 5.560 | 5.560 | 17,881,900 | 100,630,392 |
| 2025/05/12 | 5.600 | 5.650 | 5.560 | 5.630 | 15,842,510 | 88,876,481 |
| 2025/05/06 | 5.470 | 5.660 | 5.460 | 5.590 | 16,256,242 | 90,140,861 |
| 2025/04/28 | 5.570 | 5.570 | 5.440 | 5.460 | 12,498,700 | 68,867,837 |
| 2025/04/21 | 5.520 | 5.640 | 5.500 | 5.550 | 20,705,759 | 114,968,726 |
| 2025/04/14 | 5.570 | 5.640 | 5.440 | 5.520 | 15,804,651 | 87,597,278 |
| 2025/04/07 | 5.780 | 5.780 | 5.270 | 5.560 | 36,523,300 | 204,439,171 |
| 2025/03/31 | 5.760 | 5.890 | 5.720 | 5.850 | 18,566,349 | 107,777,655 |
| 2025/03/24 | 5.830 | 5.910 | 5.750 | 5.790 | 18,333,726 | 106,702,285 |
| 2025/03/17 | 5.770 | 5.880 | 5.760 | 5.830 | 18,015,457 | 104,669,805 |
| 2025/03/10 | 5.640 | 5.770 | 5.610 | 5.760 | 17,223,822 | 98,089,666 |
| 2025/03/03 | 5.660 | 5.700 | 5.590 | 5.650 | 13,828,891 | 78,133,234 |
| 2025/02/24 | 5.640 | 5.730 | 5.600 | 5.660 | 17,160,427 | 97,085,115 |
| 2025/02/17 | 5.730 | 5.810 | 5.550 | 5.620 | 21,450,045 | 121,782,630 |
| 2025/02/10 | 5.810 | 5.910 | 5.800 | 5.830 | 13,344,595 | 77,899,073 |
| 2025/02/05 | 5.800 | 5.840 | 5.720 | 5.810 | 8,828,314 | 51,138,008 |
| 2025/01/27 | 5.710 | 5.830 | 5.710 | 5.780 | 3,623,369 | 20,861,547 |
| 2025/01/20 | 5.710 | 5.810 | 5.670 | 5.710 | 13,373,389 | 76,562,652 |
| 2025/01/13 | 5.580 | 5.750 | 5.560 | 5.700 | 12,421,296 | 70,149,269 |
| 2025/01/06 | 5.730 | 5.780 | 5.590 | 5.590 | 13,822,105 | 78,405,890 |
| 2024/12/30 | 6.020 | 6.200 | 5.720 | 5.740 | 32,829,636 | 194,351,445 |
| 2024/12/23 | 6.080 | 6.090 | 5.920 | 6.020 | 17,751,600 | 106,997,769 |
| 2024/12/16 | 6.270 | 6.330 | 6.010 | 6.070 | 23,338,129 | 143,996,255 |
| 2024/12/09 | 6.350 | 6.480 | 6.260 | 6.260 | 37,645,518 | 238,578,470 |
| 2024/12/02 | 6.340 | 6.470 | 6.280 | 6.370 | 42,361,472 | 269,630,769 |
| 2024/11/25 | 6.330 | 6.490 | 6.250 | 6.320 | 61,122,521 | 387,975,202 |
| 2024/11/18 | 6.380 | 6.530 | 6.160 | 6.310 | 52,155,558 | 330,927,015 |
| 2024/11/11 | 6.220 | 6.970 | 6.180 | 6.340 | 96,907,715 | 622,874,338 |
| 2024/11/04 | 5.980 | 6.350 | 5.970 | 6.240 | 50,884,854 | 312,178,579 |
| 2024/10/28 | 6.020 | 6.180 | 5.950 | 5.980 | 39,852,343 | 240,409,259 |
| 2024/10/21 | 5.990 | 6.150 | 5.880 | 6.030 | 34,164,845 | 205,416,130 |
| 2024/10/14 | 5.840 | 6.340 | 5.810 | 6.000 | 61,304,276 | 367,672,395 |
| 2024/10/07 | 5.850 | 6.680 | 5.700 | 5.830 | 65,806,712 | 395,827,372 |
| 2024/09/30 | 5.850 | 6.160 | 5.700 | 6.090 | 20,748,496 | 123,453,551 |
| 2024/09/23 | 5.300 | 5.720 | 5.270 | 5.710 | 18,871,227 | 103,791,748 |
| 2024/09/18 | 5.240 | 5.310 | 5.160 | 5.300 | 6,710,100 | 35,244,800 |
| 2024/09/09 | 5.230 | 5.300 | 5.170 | 5.220 | 6,781,823 | 35,468,934 |
| 2024/09/02 | 5.250 | 5.330 | 5.190 | 5.240 | 9,260,541 | 48,640,991 |
| 2024/08/26 | 5.220 | 5.340 | 5.150 | 5.260 | 12,737,051 | 66,773,989 |
| 2024/08/19 | 5.490 | 5.530 | 5.150 | 5.180 | 10,640,863 | 56,795,606 |
| 2024/08/12 | 5.560 | 5.600 | 5.480 | 5.480 | 6,897,577 | 38,143,600 |
| 2024/08/05 | 5.580 | 5.600 | 5.440 | 5.530 | 8,659,660 | 47,952,867 |
| 2024/07/29 | 5.500 | 5.650 | 5.470 | 5.580 | 12,004,311 | 66,623,926 |
| 2024/07/22 | 5.320 | 5.560 | 5.320 | 5.510 | 12,478,691 | 67,728,095 |
| 2024/07/15 | 5.370 | 5.380 | 5.240 | 5.320 | 7,499,700 | 39,954,651 |
| 2024/07/08 | 5.400 | 5.460 | 5.190 | 5.390 | 12,774,882 | 68,473,367 |