日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.740 | 5.810 | 5.620 | 5.660 | 101,251,137 | 577,890,864 |
| 2026/03/23 | 5.880 | 5.950 | 5.550 | 5.830 | 120,303,577 | 698,061,505 |
| 2026/03/16 | 5.980 | 6.060 | 5.900 | 5.900 | 78,268,744 | 466,481,714 |
| 2026/03/09 | 5.750 | 6.010 | 5.710 | 5.940 | 90,882,998 | 531,892,745 |
| 2026/03/02 | 5.860 | 5.940 | 5.700 | 5.770 | 108,160,806 | 629,225,488 |
| 2026/02/24 | 5.950 | 5.970 | 5.840 | 5.870 | 64,940,497 | 383,635,986 |
| 2026/02/09 | 5.990 | 6.090 | 5.900 | 5.910 | 77,854,529 | 464,986,174 |
| 2026/02/02 | 5.900 | 6.040 | 5.750 | 5.980 | 105,972,767 | 627,093,848 |
| 2026/01/26 | 5.800 | 5.940 | 5.730 | 5.900 | 85,480,580 | 499,420,288 |
| 2026/01/19 | 5.810 | 5.860 | 5.770 | 5.810 | 65,354,813 | 379,874,850 |
| 2026/01/12 | 5.860 | 5.950 | 5.800 | 5.820 | 69,643,869 | 407,938,962 |
| 2026/01/05 | 5.940 | 5.990 | 5.860 | 5.890 | 79,033,360 | 467,877,491 |
| 2025/12/29 | 5.940 | 5.980 | 5.890 | 5.930 | 36,273,374 | 215,282,474 |
| 2025/12/22 | 6.020 | 6.050 | 5.910 | 5.930 | 57,502,540 | 343,721,432 |
| 2025/12/15 | 5.920 | 6.060 | 5.830 | 6.040 | 63,676,251 | 379,669,646 |
| 2025/12/08 | 6.110 | 6.140 | 5.910 | 5.920 | 69,817,947 | 420,304,040 |
| 2025/12/01 | 6.060 | 6.330 | 6.050 | 6.100 | 81,089,033 | 497,481,217 |
| 2025/11/24 | 6.100 | 6.180 | 5.950 | 6.050 | 96,889,325 | 588,118,202 |
| 2025/11/17 | 6.240 | 6.300 | 6.100 | 6.100 | 88,729,143 | 548,789,749 |
| 2025/11/10 | 6.160 | 6.350 | 6.160 | 6.240 | 75,319,431 | 469,051,756 |
| 2025/11/03 | 6.090 | 6.270 | 6.070 | 6.190 | 91,065,294 | 560,506,884 |
| 2025/10/27 | 6.180 | 6.240 | 6.020 | 6.070 | 80,009,965 | 490,261,060 |
| 2025/10/20 | 6.150 | 6.300 | 6.070 | 6.160 | 84,720,709 | 522,726,774 |
| 2025/10/13 | 5.870 | 6.220 | 5.850 | 6.160 | 106,245,641 | 640,129,987 |
| 2025/10/09 | 5.880 | 5.950 | 5.850 | 5.930 | 23,341,283 | 137,771,922 |
| 2025/09/29 | 5.890 | 5.950 | 5.820 | 5.880 | 23,802,063 | 140,075,140 |
| 2025/09/22 | 5.890 | 5.940 | 5.800 | 5.880 | 60,567,215 | 355,983,806 |
| 2025/09/15 | 5.990 | 5.990 | 5.800 | 5.900 | 80,559,465 | 476,912,032 |
| 2025/09/08 | 5.910 | 6.110 | 5.890 | 5.990 | 105,828,637 | 632,326,106 |
| 2025/09/01 | 6.110 | 6.130 | 5.830 | 5.920 | 135,449,960 | 812,361,135 |
| 2025/08/25 | 6.160 | 6.270 | 5.970 | 6.100 | 147,728,144 | 904,834,882 |
| 2025/08/18 | 6.110 | 6.250 | 6.090 | 6.180 | 112,723,228 | 694,093,276 |
| 2025/08/11 | 6.150 | 6.170 | 6.000 | 6.100 | 81,573,115 | 498,003,867 |
| 2025/08/04 | 6.020 | 6.230 | 6.000 | 6.140 | 71,402,318 | 435,375,634 |
| 2025/07/28 | 6.160 | 6.220 | 5.970 | 6.040 | 99,242,439 | 605,130,771 |
| 2025/07/21 | 6.280 | 6.320 | 6.120 | 6.160 | 105,733,315 | 657,661,219 |
| 2025/07/14 | 6.420 | 6.520 | 6.220 | 6.300 | 116,390,192 | 740,823,572 |
| 2025/07/07 | 6.380 | 6.580 | 6.330 | 6.400 | 143,733,718 | 923,129,803 |
| 2025/06/30 | 6.390 | 6.530 | 6.250 | 6.360 | 162,572,034 | 1,037,616,007 |
| 2025/06/23 | 6.400 | 6.650 | 6.300 | 6.390 | 194,164,849 | 1,249,450,803 |
| 2025/06/16 | 6.230 | 6.430 | 6.180 | 6.420 | 103,093,482 | 651,035,338 |
| 2025/06/09 | 6.200 | 6.340 | 6.110 | 6.230 | 119,649,068 | 744,217,202 |
| 2025/06/03 | 6.090 | 6.280 | 6.010 | 6.200 | 125,062,431 | 768,508,638 |
| 2025/05/26 | 5.900 | 6.120 | 5.850 | 6.100 | 110,646,017 | 663,046,256 |
| 2025/05/19 | 5.770 | 6.040 | 5.760 | 5.900 | 105,992,279 | 621,909,697 |
| 2025/05/12 | 5.680 | 5.890 | 5.650 | 5.760 | 119,926,356 | 688,976,915 |
| 2025/05/06 | 5.530 | 5.690 | 5.500 | 5.680 | 93,739,324 | 524,940,214 |
| 2025/04/28 | 5.640 | 5.700 | 5.500 | 5.530 | 69,159,015 | 386,771,791 |
| 2025/04/21 | 5.590 | 5.680 | 5.470 | 5.660 | 131,155,093 | 734,468,520 |
| 2025/04/14 | 5.410 | 5.630 | 5.400 | 5.600 | 82,384,555 | 453,938,898 |
| 2025/04/07 | 5.650 | 5.690 | 5.220 | 5.400 | 154,220,664 | 846,671,445 |
| 2025/03/31 | 5.750 | 5.820 | 5.670 | 5.800 | 97,295,387 | 560,421,429 |
| 2025/03/24 | 5.760 | 5.830 | 5.720 | 5.730 | 74,777,731 | 430,719,730 |
| 2025/03/17 | 5.730 | 5.830 | 5.720 | 5.740 | 68,459,770 | 393,985,976 |
| 2025/03/10 | 5.650 | 5.750 | 5.580 | 5.740 | 63,455,051 | 360,424,689 |
| 2025/03/03 | 5.650 | 5.700 | 5.600 | 5.660 | 61,317,208 | 346,595,518 |
| 2025/02/24 | 5.690 | 5.720 | 5.620 | 5.640 | 68,304,692 | 387,116,841 |
| 2025/02/17 | 5.770 | 5.850 | 5.650 | 5.700 | 101,999,135 | 585,730,032 |
| 2025/02/10 | 5.760 | 5.820 | 5.710 | 5.750 | 91,794,963 | 528,738,986 |
| 2025/02/05 | 5.860 | 5.860 | 5.710 | 5.760 | 62,199,274 | 360,600,291 |
| 2025/01/27 | 5.750 | 5.870 | 5.750 | 5.830 | 22,945,694 | 133,085,025 |
| 2025/01/20 | 5.800 | 5.870 | 5.580 | 5.740 | 101,103,547 | 581,092,636 |
| 2025/01/13 | 5.560 | 5.830 | 5.440 | 5.770 | 116,644,382 | 659,040,758 |
| 2025/01/06 | 5.730 | 5.800 | 5.560 | 5.590 | 96,645,538 | 547,980,200 |
| 2024/12/30 | 5.950 | 6.090 | 5.700 | 5.750 | 152,288,410 | 894,313,687 |
| 2024/12/23 | 5.770 | 5.980 | 5.750 | 5.970 | 134,277,862 | 787,875,355 |
| 2024/12/16 | 5.910 | 5.970 | 5.750 | 5.760 | 115,592,464 | 675,926,933 |
| 2024/12/09 | 5.960 | 6.090 | 5.830 | 5.910 | 157,348,136 | 935,828,038 |
| 2024/12/02 | 5.850 | 6.010 | 5.760 | 5.950 | 108,353,267 | 638,471,625 |
| 2024/11/25 | 5.770 | 5.920 | 5.670 | 5.850 | 103,598,785 | 601,131,949 |
| 2024/11/18 | 6.080 | 6.430 | 5.790 | 5.800 | 210,865,425 | 1,270,464,185 |
| 2024/11/11 | 5.930 | 6.040 | 5.730 | 5.960 | 157,191,002 | 929,784,776 |
| 2024/11/04 | 5.660 | 6.010 | 5.600 | 5.920 | 154,992,985 | 898,571,830 |
| 2024/10/28 | 5.840 | 5.910 | 5.600 | 5.660 | 116,706,941 | 671,356,678 |
| 2024/10/21 | 6.030 | 6.030 | 5.830 | 5.840 | 102,868,009 | 610,264,463 |
| 2024/10/14 | 5.970 | 6.110 | 5.780 | 6.010 | 164,266,420 | 980,259,861 |
| 2024/10/07 | 5.760 | 6.660 | 5.660 | 5.890 | 268,067,635 | 1,606,395,302 |
| 2024/09/30 | 5.760 | 6.190 | 5.660 | 6.130 | 79,040,614 | 469,106,044 |
| 2024/09/23 | 4.880 | 5.850 | 4.880 | 5.700 | 151,905,654 | 809,277,371 |
| 2024/09/18 | 4.920 | 4.950 | 4.820 | 4.900 | 26,467,851 | 129,626,300 |
| 2024/09/09 | 5.020 | 5.030 | 4.890 | 4.910 | 55,243,912 | 274,147,913 |
| 2024/09/02 | 5.150 | 5.200 | 4.980 | 5.030 | 75,082,024 | 382,167,502 |
| 2024/08/26 | 5.350 | 5.430 | 5.080 | 5.150 | 85,202,222 | 447,524,671 |
| 2024/08/19 | 5.170 | 5.410 | 5.170 | 5.340 | 82,623,086 | 435,630,220 |
| 2024/08/12 | 5.060 | 5.210 | 5.000 | 5.180 | 64,276,774 | 328,615,007 |
| 2024/08/05 | 5.180 | 5.250 | 5.030 | 5.060 | 60,405,041 | 309,877,860 |
| 2024/07/29 | 5.050 | 5.270 | 5.020 | 5.230 | 64,377,992 | 331,063,823 |
| 2024/07/22 | 5.150 | 5.210 | 5.040 | 5.060 | 76,394,891 | 390,759,867 |
| 2024/07/15 | 5.230 | 5.300 | 5.120 | 5.160 | 70,555,012 | 367,062,449 |
| 2024/07/08 | 5.120 | 5.230 | 5.030 | 5.230 | 80,004,054 | 412,220,888 |