日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.450 | 6.480 | 6.220 | 6.220 | 38,761,212 | 245,842,987 |
| 2026/03/02 | 6.780 | 6.880 | 6.150 | 6.410 | 478,056,543 | 3,133,660,639 |
| 2026/02/02 | 6.810 | 6.910 | 6.680 | 6.850 | 248,121,935 | 1,690,330,682 |
| 2026/01/05 | 6.690 | 7.170 | 6.650 | 6.840 | 699,629,046 | 4,783,713,602 |
| 2025/12/01 | 6.820 | 7.030 | 6.660 | 6.670 | 396,590,854 | 2,694,834,852 |
| 2025/11/03 | 7.270 | 7.340 | 6.740 | 6.860 | 335,675,122 | 2,367,348,797 |
| 2025/10/09 | 7.230 | 7.440 | 7.120 | 7.290 | 414,824,386 | 3,015,773,286 |
| 2025/09/01 | 7.730 | 7.740 | 7.010 | 7.230 | 667,059,903 | 4,954,587,429 |
| 2025/08/01 | 7.100 | 8.100 | 7.070 | 7.720 | 1,688,047,161 | 12,656,133,589 |
| 2025/07/01 | 6.830 | 7.450 | 6.760 | 7.110 | 847,988,435 | 5,967,718,611 |
| 2025/06/03 | 6.370 | 7.090 | 6.360 | 6.820 | 465,690,833 | 3,101,500,947 |
| 2025/05/06 | 6.420 | 6.840 | 6.320 | 6.420 | 290,026,033 | 1,885,169,214 |
| 2025/04/01 | 6.680 | 6.940 | 5.950 | 6.400 | 364,755,270 | 2,368,173,590 |
| 2025/03/03 | 6.730 | 7.220 | 6.600 | 6.640 | 474,990,764 | 3,228,749,718 |
| 2025/02/05 | 6.660 | 7.050 | 6.620 | 6.720 | 393,857,342 | 2,663,460,275 |
| 2025/01/02 | 7.110 | 7.140 | 6.330 | 6.620 | 323,612,781 | 2,200,566,910 |
| 2024/12/02 | 7.540 | 8.140 | 7.100 | 7.100 | 729,290,869 | 5,447,802,791 |
| 2024/11/01 | 7.410 | 8.430 | 7.150 | 7.560 | 1,357,734,477 | 10,369,697,068 |
| 2024/10/07 | 8.020 | 8.830 | 6.910 | 7.450 | 1,551,973,782 | 12,109,275,434 |
| 2024/09/02 | 5.730 | 8.030 | 5.530 | 8.030 | 807,318,590 | 5,513,985,969 |
| 2024/08/01 | 6.080 | 6.160 | 5.520 | 5.730 | 281,123,311 | 1,650,896,643 |
| 2024/07/01 | 5.780 | 6.230 | 5.490 | 6.130 | 368,325,513 | 2,175,882,968 |
| 2024/06/03 | 6.650 | 6.680 | 5.660 | 5.730 | 302,789,860 | 1,871,241,334 |
| 2024/05/06 | 7.070 | 7.270 | 6.610 | 6.710 | 434,744,953 | 3,006,261,349 |
| 2024/04/01 | 7.170 | 7.240 | 6.620 | 6.960 | 421,533,583 | 2,949,681,247 |
| 2024/03/01 | 7.700 | 7.840 | 6.960 | 7.070 | 585,105,452 | 4,325,392,053 |
| 2024/02/01 | 7.340 | 8.160 | 6.450 | 7.760 | 782,362,058 | 5,810,994,185 |
| 2024/01/02 | 7.490 | 8.190 | 7.050 | 7.440 | 760,554,625 | 5,736,483,259 |
| 2023/12/01 | 7.750 | 7.800 | 7.190 | 7.500 | 413,810,106 | 3,128,404,401 |
| 2023/11/01 | 7.940 | 8.440 | 7.670 | 7.750 | 874,453,489 | 6,951,905,237 |
| 2023/10/09 | 7.940 | 8.090 | 7.490 | 7.890 | 682,231,658 | 5,357,224,094 |
| 2023/09/01 | 8.360 | 8.390 | 7.910 | 7.990 | 760,827,114 | 6,210,251,318 |
| 2023/08/01 | 7.960 | 10.800 | 7.920 | 8.290 | 3,764,786,425 | 32,913,645,320 |
| 2023/07/03 | 7.200 | 8.200 | 7.180 | 8.050 | 386,916,469 | 2,962,812,861 |
| 2023/06/01 | 7.460 | 7.570 | 7.010 | 7.200 | 185,458,623 | 1,355,702,534 |
| 2023/05/04 | 7.520 | 8.200 | 7.350 | 7.430 | 310,276,170 | 2,365,855,796 |
| 2023/04/03 | 7.920 | 8.260 | 7.250 | 7.570 | 355,328,066 | 2,753,792,511 |
| 2023/03/01 | 8.230 | 8.330 | 7.680 | 7.920 | 374,325,935 | 3,009,580,517 |
| 2023/02/01 | 8.710 | 9.000 | 8.020 | 8.250 | 570,989,034 | 4,850,551,843 |
| 2023/01/03 | 7.510 | 9.150 | 7.450 | 8.710 | 750,766,310 | 6,160,037,573 |
| 2022/12/01 | 8.940 | 9.660 | 7.510 | 7.570 | 985,707,401 | 8,299,656,316 |
| 2022/11/01 | 7.200 | 9.150 | 7.200 | 8.770 | 1,333,271,534 | 10,772,833,994 |
| 2022/10/10 | 6.860 | 7.650 | 6.690 | 7.210 | 318,626,139 | 2,263,042,152 |
| 2022/09/01 | 8.130 | 8.680 | 6.850 | 6.850 | 486,535,659 | 3,711,050,739 |
| 2022/08/01 | 7.990 | 8.370 | 7.510 | 8.180 | 561,589,671 | 4,499,737,238 |
| 2022/07/01 | 9.010 | 9.050 | 7.970 | 7.990 | 423,600,614 | 3,602,723,222 |
| 2022/06/01 | 8.060 | 10.350 | 7.870 | 8.990 | 1,456,334,557 | 12,841,229,956 |
| 2022/05/05 | 7.330 | 8.350 | 7.070 | 8.090 | 981,560,731 | 7,567,833,236 |
| 2022/04/01 | 10.890 | 11.100 | 7.120 | 7.470 | 605,283,738 | 5,535,319,784 |
| 2022/03/01 | 11.190 | 12.550 | 10.410 | 10.920 | 929,997,101 | 10,478,742,335 |
| 2022/02/07 | 12.280 | 12.580 | 10.930 | 11.120 | 385,241,181 | 4,517,915,950 |
| 2022/01/04 | 12.690 | 13.040 | 11.420 | 12.320 | 490,350,382 | 6,064,408,349 |
| 2021/12/01 | 12.030 | 13.790 | 11.980 | 12.760 | 1,072,146,254 | 13,551,928,650 |
| 2021/11/01 | 11.460 | 12.650 | 11.150 | 12.030 | 618,595,998 | 7,313,351,186 |
| 2021/10/08 | 12.650 | 13.090 | 11.100 | 11.450 | 392,562,460 | 4,739,210,298 |
| 2021/09/01 | 13.320 | 15.490 | 12.500 | 12.560 | 1,003,143,274 | 13,509,832,042 |
| 2021/08/02 | 14.370 | 15.870 | 13.050 | 13.410 | 1,555,935,452 | 22,055,385,032 |
| 2021/07/01 | 17.050 | 17.330 | 14.310 | 14.430 | 2,030,645,576 | 32,043,587,189 |
| 2021/06/01 | 16.630 | 18.810 | 14.110 | 16.880 | 3,413,180,406 | 56,684,393,592 |
| 2021/05/07 | 4.510 | 17.270 | 4.510 | 16.640 | 1,807,067,263 | 19,394,349,400 |