日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.290 | 6.510 | 6.220 | 6.220 | 71,716,556 | 452,531,468 |
| 2026/03/23 | 6.500 | 6.500 | 6.150 | 6.360 | 102,341,214 | 652,681,092 |
| 2026/03/16 | 6.720 | 6.850 | 6.560 | 6.560 | 92,851,466 | 619,551,406 |
| 2026/03/09 | 6.660 | 6.840 | 6.610 | 6.730 | 99,960,967 | 670,738,088 |
| 2026/03/02 | 6.780 | 6.880 | 6.520 | 6.720 | 149,947,552 | 1,008,397,287 |
| 2026/02/24 | 6.810 | 6.910 | 6.760 | 6.850 | 67,926,785 | 464,109,758 |
| 2026/02/09 | 6.850 | 6.870 | 6.730 | 6.740 | 73,659,915 | 500,703,272 |
| 2026/02/02 | 6.810 | 6.890 | 6.680 | 6.810 | 106,535,235 | 724,173,259 |
| 2026/01/26 | 6.920 | 7.030 | 6.800 | 6.840 | 144,766,449 | 998,526,581 |
| 2026/01/19 | 6.790 | 6.940 | 6.760 | 6.920 | 102,388,590 | 701,617,812 |
| 2026/01/12 | 6.990 | 7.160 | 6.790 | 6.810 | 198,782,722 | 1,379,055,133 |
| 2026/01/05 | 6.690 | 7.170 | 6.650 | 6.990 | 253,691,285 | 1,744,127,584 |
| 2025/12/29 | 6.890 | 6.910 | 6.660 | 6.670 | 65,290,976 | 442,836,044 |
| 2025/12/22 | 6.860 | 6.950 | 6.770 | 6.890 | 74,813,748 | 513,783,414 |
| 2025/12/15 | 6.830 | 6.960 | 6.750 | 6.850 | 79,094,435 | 541,599,143 |
| 2025/12/08 | 6.920 | 7.030 | 6.790 | 6.870 | 93,228,286 | 643,508,244 |
| 2025/12/01 | 6.820 | 6.900 | 6.710 | 6.870 | 84,163,409 | 574,415,266 |
| 2025/11/24 | 6.810 | 6.890 | 6.740 | 6.860 | 62,900,043 | 429,292,793 |
| 2025/11/17 | 7.200 | 7.250 | 6.750 | 6.760 | 107,139,900 | 748,907,901 |
| 2025/11/10 | 7.220 | 7.310 | 7.150 | 7.210 | 80,089,745 | 578,448,183 |
| 2025/11/03 | 7.270 | 7.340 | 7.200 | 7.230 | 85,545,434 | 621,059,850 |
| 2025/10/27 | 7.370 | 7.440 | 7.280 | 7.290 | 137,933,742 | 1,013,123,334 |
| 2025/10/20 | 7.180 | 7.330 | 7.150 | 7.320 | 93,220,645 | 675,383,573 |
| 2025/10/13 | 7.200 | 7.390 | 7.120 | 7.130 | 122,178,092 | 880,904,043 |
| 2025/10/09 | 7.230 | 7.430 | 7.170 | 7.350 | 61,491,907 | 448,583,461 |
| 2025/09/29 | 7.130 | 7.440 | 7.100 | 7.230 | 78,797,885 | 569,314,719 |
| 2025/09/22 | 7.210 | 7.250 | 7.010 | 7.100 | 110,681,245 | 790,540,792 |
| 2025/09/15 | 7.470 | 7.570 | 7.160 | 7.200 | 156,571,553 | 1,150,800,914 |
| 2025/09/08 | 7.440 | 7.560 | 7.340 | 7.460 | 132,999,693 | 990,847,712 |
| 2025/09/01 | 7.730 | 7.740 | 7.300 | 7.450 | 188,009,527 | 1,420,411,976 |
| 2025/08/25 | 8.050 | 8.090 | 7.600 | 7.720 | 321,488,358 | 2,528,505,935 |
| 2025/08/18 | 7.810 | 8.100 | 7.590 | 7.950 | 413,830,569 | 3,253,742,848 |
| 2025/08/11 | 7.500 | 7.780 | 7.440 | 7.710 | 461,408,469 | 3,510,164,927 |
| 2025/08/04 | 7.090 | 7.990 | 7.070 | 7.570 | 469,964,165 | 3,491,833,745 |
| 2025/07/28 | 7.360 | 7.440 | 7.060 | 7.120 | 139,602,891 | 1,011,422,945 |
| 2025/07/21 | 7.180 | 7.450 | 7.140 | 7.350 | 179,076,288 | 1,303,675,376 |
| 2025/07/14 | 7.270 | 7.300 | 7.090 | 7.150 | 140,900,606 | 1,014,836,614 |
| 2025/07/07 | 6.820 | 7.380 | 6.800 | 7.260 | 309,759,202 | 2,188,448,762 |
| 2025/06/30 | 6.880 | 6.980 | 6.760 | 6.830 | 122,261,248 | 839,017,814 |
| 2025/06/23 | 6.370 | 7.090 | 6.360 | 6.890 | 183,058,809 | 1,222,375,197 |
| 2025/06/16 | 6.560 | 6.720 | 6.390 | 6.390 | 74,857,138 | 487,694,254 |
| 2025/06/09 | 6.700 | 6.840 | 6.550 | 6.570 | 101,104,168 | 673,859,279 |
| 2025/06/03 | 6.370 | 6.760 | 6.370 | 6.640 | 84,414,518 | 551,648,875 |
| 2025/05/26 | 6.370 | 6.450 | 6.320 | 6.420 | 53,874,403 | 344,257,435 |
| 2025/05/19 | 6.510 | 6.630 | 6.370 | 6.380 | 66,471,541 | 430,237,049 |
| 2025/05/12 | 6.480 | 6.840 | 6.450 | 6.500 | 106,098,239 | 696,800,184 |
| 2025/05/06 | 6.420 | 6.740 | 6.420 | 6.440 | 63,581,850 | 413,599,934 |
| 2025/04/28 | 6.450 | 6.530 | 6.310 | 6.400 | 41,339,412 | 265,502,373 |
| 2025/04/21 | 6.350 | 6.470 | 6.330 | 6.440 | 62,563,562 | 400,250,387 |
| 2025/04/14 | 6.390 | 6.420 | 6.230 | 6.380 | 64,323,074 | 408,773,135 |
| 2025/04/07 | 6.540 | 6.650 | 5.950 | 6.360 | 147,414,747 | 939,769,012 |
| 2025/03/31 | 6.770 | 6.940 | 6.620 | 6.790 | 70,452,175 | 477,665,746 |
| 2025/03/24 | 6.800 | 6.870 | 6.680 | 6.800 | 95,376,819 | 647,370,158 |
| 2025/03/17 | 6.950 | 7.220 | 6.800 | 6.830 | 159,784,400 | 1,110,501,580 |
| 2025/03/10 | 6.710 | 6.970 | 6.600 | 6.920 | 104,862,306 | 713,063,680 |
| 2025/03/03 | 6.730 | 6.880 | 6.630 | 6.720 | 93,629,539 | 631,063,092 |
| 2025/02/24 | 7.000 | 7.010 | 6.700 | 6.720 | 122,486,550 | 839,951,516 |
| 2025/02/17 | 7.010 | 7.050 | 6.770 | 7.020 | 114,107,646 | 794,474,485 |
| 2025/02/10 | 6.930 | 7.050 | 6.830 | 6.950 | 97,547,938 | 676,982,689 |
| 2025/02/05 | 6.660 | 7.020 | 6.620 | 6.930 | 59,715,208 | 406,511,278 |
| 2025/01/27 | 6.780 | 6.810 | 6.620 | 6.620 | 16,740,708 | 112,288,298 |
| 2025/01/20 | 6.730 | 6.940 | 6.640 | 6.760 | 78,949,496 | 534,290,714 |
| 2025/01/13 | 6.380 | 6.790 | 6.330 | 6.670 | 90,336,819 | 591,028,638 |
| 2025/01/06 | 6.620 | 6.680 | 6.430 | 6.430 | 70,936,547 | 463,925,017 |
| 2024/12/30 | 7.480 | 7.540 | 6.610 | 6.630 | 124,543,903 | 879,902,674 |
| 2024/12/23 | 7.510 | 7.630 | 7.340 | 7.500 | 107,943,251 | 809,034,666 |
| 2024/12/16 | 7.720 | 7.730 | 7.370 | 7.550 | 108,214,285 | 821,616,958 |
| 2024/12/09 | 7.790 | 8.140 | 7.650 | 7.710 | 231,254,420 | 1,808,987,700 |
| 2024/12/02 | 7.540 | 7.990 | 7.510 | 7.830 | 223,984,221 | 1,728,598,225 |
| 2024/11/25 | 7.300 | 7.740 | 7.150 | 7.560 | 177,477,578 | 1,319,989,486 |
| 2024/11/18 | 7.490 | 7.710 | 7.220 | 7.230 | 211,367,200 | 1,566,759,370 |
| 2024/11/11 | 7.800 | 8.300 | 7.480 | 7.490 | 387,269,109 | 3,008,112,804 |
| 2024/11/04 | 7.280 | 8.430 | 7.260 | 7.920 | 520,389,990 | 4,018,711,697 |
| 2024/10/28 | 7.400 | 7.720 | 7.120 | 7.250 | 284,528,439 | 2,097,685,916 |
| 2024/10/21 | 7.210 | 7.550 | 7.130 | 7.430 | 275,940,659 | 2,022,645,030 |
| 2024/10/14 | 7.280 | 7.610 | 6.910 | 7.320 | 300,348,682 | 2,186,538,404 |
| 2024/10/07 | 8.020 | 8.830 | 7.100 | 7.180 | 752,386,602 | 5,855,448,730 |
| 2024/09/30 | 8.020 | 8.030 | 7.680 | 8.030 | 187,413,040 | 1,488,059,537 |
| 2024/09/23 | 5.800 | 7.300 | 5.740 | 7.300 | 358,670,252 | 2,343,910,096 |
| 2024/09/18 | 5.710 | 5.900 | 5.600 | 5.810 | 62,721,049 | 360,959,636 |
| 2024/09/09 | 5.550 | 5.920 | 5.530 | 5.740 | 134,939,409 | 767,130,540 |
| 2024/09/02 | 5.730 | 5.760 | 5.550 | 5.620 | 63,574,840 | 360,151,468 |
| 2024/08/26 | 5.590 | 5.830 | 5.520 | 5.730 | 49,810,046 | 282,298,435 |
| 2024/08/19 | 5.810 | 5.900 | 5.530 | 5.570 | 45,864,734 | 261,543,645 |
| 2024/08/12 | 5.880 | 6.030 | 5.820 | 5.840 | 60,642,046 | 357,333,256 |
| 2024/08/05 | 5.940 | 6.090 | 5.880 | 5.920 | 72,372,685 | 431,160,270 |
| 2024/07/29 | 5.740 | 6.230 | 5.680 | 5.990 | 137,224,016 | 810,993,934 |
| 2024/07/22 | 5.790 | 5.840 | 5.550 | 5.740 | 71,646,535 | 410,534,645 |
| 2024/07/15 | 5.720 | 5.760 | 5.540 | 5.740 | 60,682,907 | 345,285,740 |
| 2024/07/08 | 5.710 | 5.810 | 5.490 | 5.740 | 72,523,697 | 412,478,526 |