日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.220 | 4.250 | 4.090 | 4.090 | 773,496,558 | 3,219,679,422 |
| 2026/03/02 | 4.150 | 4.670 | 4.130 | 4.260 | 7,883,430,765 | 33,918,460,866 |
| 2026/02/02 | 4.110 | 4.160 | 4.060 | 4.160 | 1,518,990,252 | 6,262,037,313 |
| 2026/01/05 | 4.100 | 4.190 | 4.090 | 4.110 | 2,707,437,474 | 11,161,410,986 |
| 2025/12/01 | 4.180 | 4.210 | 4.080 | 4.090 | 1,607,215,220 | 6,653,871,010 |
| 2025/11/03 | 4.250 | 4.330 | 4.160 | 4.180 | 2,403,125,558 | 10,165,221,110 |
| 2025/10/09 | 4.260 | 4.430 | 4.250 | 4.250 | 3,204,771,229 | 13,772,504,356 |
| 2025/09/01 | 4.250 | 4.350 | 4.210 | 4.250 | 2,994,624,407 | 12,772,073,095 |
| 2025/08/01 | 4.320 | 4.340 | 4.220 | 4.250 | 2,672,186,397 | 11,443,638,245 |
| 2025/07/01 | 4.270 | 4.460 | 4.250 | 4.330 | 3,121,959,231 | 13,510,278,572 |
| 2025/06/03 | 4.280 | 4.300 | 4.220 | 4.260 | 1,655,007,483 | 7,058,606,914 |
| 2025/05/06 | 4.270 | 4.430 | 4.260 | 4.290 | 1,789,481,285 | 7,717,138,041 |
| 2025/04/01 | 4.230 | 4.350 | 4.050 | 4.260 | 2,755,807,912 | 11,636,398,908 |
| 2025/03/03 | 4.200 | 4.320 | 4.150 | 4.230 | 1,924,161,416 | 8,129,581,982 |
| 2025/02/05 | 4.200 | 4.320 | 4.160 | 4.200 | 1,653,164,544 | 6,976,354,375 |
| 2025/01/02 | 4.370 | 4.380 | 4.110 | 4.200 | 1,518,475,508 | 6,476,298,041 |
| 2024/12/02 | 4.560 | 4.720 | 4.370 | 4.370 | 2,131,168,595 | 9,600,914,520 |
| 2024/11/01 | 4.720 | 4.910 | 4.480 | 4.560 | 2,739,087,190 | 12,784,689,459 |
| 2024/10/07 | 4.600 | 5.330 | 4.390 | 4.750 | 4,049,723,032 | 19,307,054,555 |
| 2024/09/02 | 4.500 | 4.870 | 4.010 | 4.850 | 2,440,976,976 | 11,124,752,568 |
| 2024/08/01 | 4.840 | 4.920 | 4.550 | 4.570 | 1,693,012,586 | 7,991,019,405 |
| 2024/07/01 | 4.360 | 4.950 | 4.350 | 4.860 | 2,811,804,596 | 13,018,655,279 |
| 2024/06/03 | 4.650 | 4.760 | 4.230 | 4.360 | 2,653,644,087 | 11,941,398,391 |
| 2024/05/06 | 4.710 | 4.830 | 4.580 | 4.670 | 2,310,750,248 | 10,854,749,289 |
| 2024/04/01 | 4.710 | 4.900 | 4.660 | 4.690 | 1,993,771,808 | 9,450,478,369 |
| 2024/03/01 | 4.610 | 4.970 | 4.590 | 4.690 | 2,060,450,252 | 9,715,022,938 |
| 2024/02/01 | 4.410 | 4.680 | 4.250 | 4.620 | 1,689,837,645 | 7,587,371,026 |
| 2024/01/02 | 4.370 | 4.480 | 4.080 | 4.430 | 1,868,019,391 | 8,107,204,156 |
| 2023/12/01 | 4.610 | 4.640 | 4.280 | 4.370 | 1,293,789,513 | 5,789,708,070 |
| 2023/11/01 | 4.820 | 4.820 | 4.590 | 4.600 | 1,044,812,924 | 4,918,456,839 |
| 2023/10/09 | 4.780 | 4.860 | 4.570 | 4.800 | 1,138,689,419 | 5,411,621,463 |
| 2023/09/01 | 4.920 | 4.990 | 4.650 | 4.780 | 1,290,064,748 | 6,237,463,056 |
| 2023/08/01 | 5.390 | 5.490 | 4.910 | 4.920 | 1,651,861,029 | 8,552,510,477 |
| 2023/07/03 | 5.370 | 5.420 | 5.270 | 5.390 | 1,088,273,590 | 5,835,867,126 |
| 2023/06/01 | 5.430 | 5.450 | 5.170 | 5.370 | 1,864,597,043 | 9,984,917,165 |
| 2023/05/04 | 5.410 | 5.580 | 5.380 | 5.430 | 2,074,437,915 | 11,305,686,636 |
| 2023/04/03 | 5.480 | 5.590 | 5.320 | 5.420 | 1,724,899,964 | 9,405,017,053 |
| 2023/03/01 | 5.600 | 5.740 | 5.420 | 5.480 | 2,139,040,972 | 11,893,067,804 |
| 2023/02/01 | 5.750 | 5.790 | 5.530 | 5.590 | 2,080,479,946 | 11,785,918,894 |
| 2023/01/03 | 5.650 | 6.010 | 5.640 | 5.750 | 1,976,064,040 | 11,387,069,030 |
| 2022/12/01 | 5.820 | 5.840 | 5.440 | 5.650 | 1,996,006,736 | 11,352,288,311 |
| 2022/11/01 | 5.590 | 5.810 | 5.590 | 5.800 | 2,310,289,942 | 13,162,876,944 |
| 2022/10/10 | 5.630 | 6.050 | 5.560 | 5.570 | 1,798,074,653 | 10,253,520,708 |
| 2022/09/01 | 6.080 | 6.200 | 5.440 | 5.630 | 2,367,445,788 | 13,819,964,787 |
| 2022/08/01 | 6.270 | 6.470 | 5.870 | 6.100 | 4,071,186,705 | 25,149,755,870 |
| 2022/07/01 | 6.300 | 6.850 | 6.200 | 6.280 | 5,203,612,437 | 33,342,146,690 |
| 2022/06/01 | 6.180 | 6.520 | 6.100 | 6.290 | 4,891,630,453 | 30,682,752,016 |
| 2022/05/05 | 5.790 | 6.280 | 5.600 | 6.210 | 3,696,823,743 | 22,070,037,745 |
| 2022/04/01 | 6.110 | 6.310 | 5.100 | 5.820 | 4,258,990,177 | 24,851,207,682 |
| 2022/03/01 | 7.150 | 7.180 | 5.910 | 6.140 | 5,347,421,786 | 35,266,246,678 |
| 2022/02/07 | 6.970 | 7.140 | 6.670 | 7.130 | 4,178,884,106 | 29,158,163,849 |
| 2022/01/04 | 7.570 | 7.690 | 6.540 | 6.860 | 6,293,069,644 | 45,089,843,999 |
| 2021/12/01 | 6.640 | 8.050 | 6.530 | 7.510 | 13,832,281,871 | 99,350,364,538 |
| 2021/11/01 | 7.080 | 7.960 | 6.300 | 6.640 | 10,767,173,114 | 75,316,375,932 |
| 2021/10/08 | 7.430 | 7.560 | 6.330 | 7.240 | 9,225,092,035 | 65,867,157,129 |
| 2021/09/01 | 5.480 | 7.650 | 5.460 | 7.370 | 20,028,077,474 | 129,982,222,806 |
| 2021/08/02 | 6.130 | 6.240 | 5.380 | 5.500 | 9,627,664,533 | 55,960,800,098 |
| 2021/07/01 | 6.300 | 7.180 | 5.700 | 6.120 | 20,796,039,243 | 131,534,948,211 |
| 2021/06/10 | 3.180 | 8.790 | 3.180 | 6.360 | 19,913,933,090 | 107,087,175,191 |