日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.420 | 6.810 | 6.420 | 6.700 | 156,995,128 | 1,034,205,405 |
| 2026/03/23 | 6.570 | 6.620 | 6.360 | 6.480 | 186,768,167 | 1,215,393,846 |
| 2026/03/16 | 6.500 | 6.690 | 6.400 | 6.640 | 152,408,218 | 999,416,889 |
| 2026/03/09 | 6.380 | 6.550 | 6.210 | 6.490 | 132,875,974 | 851,402,803 |
| 2026/03/02 | 6.420 | 6.550 | 6.310 | 6.420 | 139,962,435 | 899,258,644 |
| 2026/02/24 | 6.380 | 6.470 | 6.270 | 6.440 | 89,318,257 | 570,743,662 |
| 2026/02/09 | 6.480 | 6.510 | 6.330 | 6.350 | 115,633,575 | 742,078,467 |
| 2026/02/02 | 6.370 | 6.530 | 6.090 | 6.460 | 193,601,247 | 1,231,787,934 |
| 2026/01/26 | 6.120 | 6.450 | 6.060 | 6.370 | 154,553,393 | 965,958,706 |
| 2026/01/19 | 6.050 | 6.240 | 6.040 | 6.130 | 114,609,638 | 700,837,936 |
| 2026/01/12 | 6.240 | 6.330 | 6.030 | 6.090 | 167,430,388 | 1,033,464,069 |
| 2026/01/05 | 6.120 | 6.370 | 6.070 | 6.300 | 172,445,559 | 1,071,749,149 |
| 2025/12/29 | 6.150 | 6.240 | 6.070 | 6.120 | 70,443,798 | 432,877,138 |
| 2025/12/22 | 6.130 | 6.270 | 6.020 | 6.150 | 109,959,370 | 675,425,430 |
| 2025/12/15 | 5.980 | 6.270 | 5.960 | 6.140 | 136,477,707 | 830,808,041 |
| 2025/12/08 | 6.250 | 6.270 | 5.880 | 5.970 | 151,029,182 | 920,145,291 |
| 2025/12/01 | 6.450 | 6.450 | 6.130 | 6.240 | 213,549,601 | 1,349,099,604 |
| 2025/11/24 | 6.440 | 6.610 | 6.360 | 6.460 | 162,629,399 | 1,051,805,638 |
| 2025/11/17 | 6.350 | 6.520 | 6.250 | 6.450 | 122,774,216 | 784,834,175 |
| 2025/11/10 | 6.170 | 6.500 | 6.150 | 6.360 | 127,549,240 | 802,922,465 |
| 2025/11/03 | 6.100 | 6.270 | 6.030 | 6.170 | 124,714,141 | 766,056,611 |
| 2025/10/27 | 6.050 | 6.180 | 5.900 | 6.100 | 175,007,581 | 1,060,108,421 |
| 2025/10/20 | 5.860 | 6.120 | 5.770 | 6.010 | 195,001,253 | 1,158,307,442 |
| 2025/10/13 | 5.550 | 5.950 | 5.520 | 5.890 | 234,932,526 | 1,345,576,042 |
| 2025/10/09 | 5.640 | 5.670 | 5.540 | 5.640 | 69,345,499 | 389,895,068 |
| 2025/09/29 | 5.680 | 5.740 | 5.610 | 5.670 | 80,537,427 | 457,049,898 |
| 2025/09/22 | 5.530 | 5.700 | 5.440 | 5.680 | 170,687,722 | 953,717,646 |
| 2025/09/15 | 5.500 | 5.680 | 5.400 | 5.530 | 214,860,795 | 1,187,643,044 |
| 2025/09/08 | 5.530 | 5.600 | 5.480 | 5.520 | 213,582,364 | 1,181,644,428 |
| 2025/09/01 | 5.700 | 5.710 | 5.470 | 5.530 | 226,986,964 | 1,271,694,465 |
| 2025/08/25 | 5.760 | 5.790 | 5.570 | 5.720 | 210,032,858 | 1,199,287,619 |
| 2025/08/18 | 5.840 | 5.900 | 5.640 | 5.770 | 319,942,948 | 1,851,669,811 |
| 2025/08/11 | 5.950 | 5.960 | 5.740 | 5.840 | 218,032,838 | 1,280,397,841 |
| 2025/08/04 | 5.770 | 6.050 | 5.760 | 5.960 | 159,260,273 | 937,246,706 |
| 2025/07/28 | 5.950 | 6.030 | 5.730 | 5.780 | 166,349,136 | 976,885,301 |
| 2025/07/21 | 6.040 | 6.070 | 5.850 | 5.950 | 208,336,349 | 1,245,330,526 |
| 2025/07/14 | 6.250 | 6.390 | 6.010 | 6.040 | 187,930,962 | 1,160,003,862 |
| 2025/07/07 | 6.260 | 6.420 | 6.180 | 6.250 | 169,697,730 | 1,065,277,500 |
| 2025/06/30 | 6.020 | 6.390 | 5.960 | 6.260 | 186,867,310 | 1,150,635,461 |
| 2025/06/23 | 6.120 | 6.210 | 6.010 | 6.020 | 200,934,515 | 1,223,691,196 |
| 2025/06/16 | 6.080 | 6.210 | 6.000 | 6.150 | 181,449,222 | 1,108,654,746 |
| 2025/06/09 | 5.970 | 6.360 | 5.890 | 6.090 | 259,708,602 | 1,578,379,028 |
| 2025/06/03 | 5.970 | 6.010 | 5.860 | 5.960 | 125,833,061 | 748,706,712 |
| 2025/05/26 | 5.800 | 5.990 | 5.760 | 5.970 | 166,008,743 | 976,131,408 |
| 2025/05/19 | 5.710 | 5.880 | 5.700 | 5.800 | 151,208,104 | 872,848,780 |
| 2025/05/12 | 5.490 | 5.900 | 5.410 | 5.720 | 258,822,023 | 1,457,167,989 |
| 2025/05/06 | 5.350 | 5.880 | 5.250 | 5.500 | 304,310,208 | 1,672,184,592 |
| 2025/04/28 | 5.350 | 5.540 | 5.280 | 5.330 | 199,499,592 | 1,072,310,307 |
| 2025/04/21 | 5.190 | 5.280 | 5.120 | 5.210 | 136,898,513 | 711,872,267 |
| 2025/04/14 | 5.050 | 5.200 | 5.040 | 5.190 | 134,245,563 | 687,337,282 |
| 2025/04/07 | 5.180 | 5.250 | 4.940 | 5.030 | 255,050,588 | 1,300,757,998 |
| 2025/03/31 | 5.260 | 5.380 | 5.200 | 5.330 | 176,408,297 | 933,640,911 |
| 2025/03/24 | 5.100 | 5.300 | 5.100 | 5.280 | 254,276,452 | 1,320,966,168 |
| 2025/03/17 | 4.990 | 5.130 | 4.960 | 5.110 | 200,480,098 | 1,011,923,294 |
| 2025/03/10 | 4.880 | 5.020 | 4.830 | 4.990 | 184,042,784 | 907,330,925 |
| 2025/03/03 | 4.930 | 4.980 | 4.850 | 4.880 | 176,178,864 | 865,038,222 |
| 2025/02/24 | 4.990 | 5.050 | 4.900 | 4.930 | 194,456,048 | 965,960,418 |
| 2025/02/17 | 5.130 | 5.140 | 4.960 | 4.990 | 195,125,758 | 986,360,706 |
| 2025/02/10 | 5.140 | 5.200 | 5.100 | 5.130 | 182,140,675 | 936,658,421 |
| 2025/02/05 | 5.300 | 5.300 | 5.120 | 5.140 | 136,223,599 | 710,406,068 |
| 2025/01/27 | 5.270 | 5.320 | 5.240 | 5.280 | 38,357,339 | 202,430,856 |
| 2025/01/20 | 5.260 | 5.310 | 5.080 | 5.270 | 216,053,731 | 1,129,961,013 |
| 2025/01/13 | 4.950 | 5.290 | 4.860 | 5.250 | 237,994,354 | 1,210,796,275 |
| 2025/01/06 | 5.160 | 5.210 | 4.980 | 4.980 | 211,412,089 | 1,074,501,942 |
| 2024/12/30 | 5.210 | 5.380 | 5.080 | 5.170 | 247,330,909 | 1,288,594,035 |
| 2024/12/23 | 5.060 | 5.250 | 5.050 | 5.210 | 226,331,414 | 1,163,909,296 |
| 2024/12/16 | 5.060 | 5.210 | 5.030 | 5.060 | 297,743,684 | 1,515,515,351 |
| 2024/12/09 | 5.220 | 5.330 | 5.040 | 5.050 | 288,774,431 | 1,490,076,063 |
| 2024/12/02 | 5.110 | 5.220 | 5.070 | 5.210 | 209,928,793 | 1,081,658,105 |
| 2024/11/25 | 4.960 | 5.150 | 4.890 | 5.110 | 180,471,769 | 907,321,818 |
| 2024/11/18 | 5.080 | 5.180 | 4.940 | 4.950 | 258,578,232 | 1,302,587,843 |
| 2024/11/11 | 5.340 | 5.400 | 5.030 | 5.040 | 294,536,884 | 1,532,328,139 |
| 2024/11/04 | 5.080 | 5.560 | 5.050 | 5.380 | 475,421,664 | 2,504,283,615 |
| 2024/10/28 | 5.240 | 5.320 | 4.950 | 5.060 | 330,516,269 | 1,699,679,913 |
| 2024/10/21 | 5.370 | 5.400 | 5.240 | 5.270 | 229,467,262 | 1,220,765,833 |
| 2024/10/14 | 5.190 | 5.470 | 5.100 | 5.360 | 447,564,610 | 2,363,141,140 |
| 2024/10/07 | 5.050 | 5.920 | 4.880 | 5.100 | 728,780,304 | 3,816,986,842 |
| 2024/09/30 | 5.050 | 5.460 | 5.010 | 5.380 | 177,523,338 | 927,559,441 |
| 2024/09/23 | 4.320 | 5.090 | 4.310 | 4.970 | 444,761,985 | 2,078,150,374 |
| 2024/09/18 | 4.290 | 4.380 | 4.260 | 4.320 | 123,501,420 | 532,599,873 |
| 2024/09/09 | 4.480 | 4.550 | 4.200 | 4.290 | 284,350,116 | 1,245,453,508 |
| 2024/09/02 | 4.560 | 4.630 | 4.450 | 4.530 | 203,969,529 | 926,531,585 |
| 2024/08/26 | 4.640 | 4.720 | 4.490 | 4.580 | 221,846,274 | 1,022,156,707 |
| 2024/08/19 | 4.770 | 4.970 | 4.590 | 4.630 | 286,955,375 | 1,360,168,477 |
| 2024/08/12 | 4.820 | 4.890 | 4.660 | 4.710 | 170,619,515 | 813,855,086 |
| 2024/08/05 | 4.970 | 5.000 | 4.710 | 4.820 | 186,744,240 | 910,378,170 |
| 2024/07/29 | 5.020 | 5.150 | 4.990 | 4.990 | 154,889,359 | 780,255,145 |
| 2024/07/22 | 5.130 | 5.140 | 4.940 | 5.020 | 142,059,984 | 718,468,369 |
| 2024/07/15 | 5.180 | 5.250 | 5.050 | 5.120 | 126,338,981 | 650,645,752 |
| 2024/07/08 | 5.210 | 5.350 | 5.110 | 5.200 | 159,507,001 | 832,227,777 |