日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | 1.000 | 1.000 | 0.740 | 0.740 | 4,497,500 | 3,912,825 |
| 2024/12/02 | 1.940 | 1.940 | 1.050 | 1.050 | 94,440,522 | 141,188,580 |
| 2024/11/01 | 1.820 | 2.170 | 1.600 | 1.900 | 155,716,509 | 291,579,163 |
| 2024/10/08 | 1.820 | 1.960 | 1.470 | 1.860 | 117,883,660 | 209,538,205 |
| 2024/09/02 | 1.420 | 1.930 | 1.410 | 1.750 | 172,581,697 | 280,876,711 |
| 2024/08/01 | 1.170 | 1.600 | 1.150 | 1.410 | 166,521,213 | 221,889,516 |
| 2024/07/01 | 1.000 | 1.200 | 0.990 | 1.160 | 98,678,542 | 107,312,914 |
| 2024/06/03 | 1.130 | 1.190 | 0.830 | 1.000 | 103,427,523 | 107,306,055 |
| 2024/05/06 | 1.210 | 1.240 | 1.040 | 1.080 | 117,239,085 | 133,945,654 |
| 2024/04/01 | 1.600 | 1.640 | 1.010 | 1.180 | 133,036,982 | 180,597,703 |
| 2024/03/01 | 1.740 | 2.050 | 1.510 | 1.610 | 177,066,235 | 305,881,920 |
| 2024/02/01 | 1.750 | 1.960 | 1.360 | 1.750 | 90,857,604 | 154,912,214 |
| 2024/01/02 | 2.600 | 2.670 | 1.840 | 1.840 | 67,635,625 | 151,334,710 |
| 2023/12/01 | 3.150 | 3.220 | 2.380 | 2.610 | 102,670,699 | 291,584,785 |
| 2023/11/01 | 3.230 | 3.500 | 3.080 | 3.180 | 71,118,073 | 230,955,942 |
| 2023/10/09 | 3.400 | 3.580 | 3.080 | 3.240 | 29,262,247 | 97,296,971 |
| 2023/09/01 | 3.260 | 3.640 | 3.160 | 3.390 | 53,301,583 | 179,226,572 |
| 2023/08/01 | 3.430 | 3.770 | 3.060 | 3.250 | 77,880,167 | 263,040,264 |
| 2023/07/03 | 3.570 | 3.980 | 3.270 | 3.450 | 56,841,940 | 202,783,620 |
| 2023/06/01 | 3.180 | 4.070 | 3.130 | 3.600 | 89,727,194 | 313,596,543 |
| 2023/05/04 | 5.110 | 5.110 | 3.070 | 3.180 | 100,598,830 | 414,215,682 |
| 2023/04/03 | 6.120 | 6.240 | 5.030 | 5.380 | 70,166,745 | 399,424,195 |
| 2023/03/01 | 6.050 | 6.400 | 5.740 | 6.120 | 105,748,715 | 642,687,815 |
| 2023/02/01 | 6.160 | 6.770 | 5.710 | 6.030 | 193,755,781 | 1,194,988,779 |
| 2023/01/03 | 5.280 | 6.310 | 5.280 | 6.150 | 212,233,502 | 1,221,403,804 |
| 2022/12/01 | 6.480 | 6.490 | 5.190 | 5.280 | 158,931,303 | 931,337,435 |
| 2022/11/01 | 5.270 | 6.850 | 5.260 | 6.470 | 225,246,914 | 1,343,034,724 |
| 2022/10/10 | 5.320 | 5.730 | 5.020 | 5.250 | 43,433,866 | 231,502,505 |
| 2022/09/01 | 6.340 | 6.790 | 5.150 | 5.320 | 75,644,594 | 446,303,104 |
| 2022/08/01 | 7.140 | 7.660 | 6.060 | 6.300 | 200,809,570 | 1,363,496,980 |
| 2022/07/01 | 6.110 | 8.190 | 5.790 | 7.150 | 240,495,526 | 1,637,774,532 |
| 2022/06/01 | 6.800 | 7.080 | 5.910 | 6.120 | 140,753,898 | 911,733,374 |
| 2022/05/05 | 6.520 | 8.840 | 6.060 | 6.810 | 362,893,052 | 2,561,117,714 |
| 2022/04/01 | 6.560 | 9.920 | 6.480 | 6.730 | 209,873,634 | 1,557,787,048 |
| 2022/03/01 | 5.650 | 6.920 | 5.210 | 6.690 | 124,151,423 | 759,496,330 |
| 2022/02/07 | 4.920 | 5.710 | 4.910 | 5.620 | 30,804,614 | 162,956,408 |
| 2022/01/04 | 5.220 | 5.490 | 4.780 | 4.870 | 38,332,109 | 195,110,434 |
| 2021/12/01 | 5.090 | 5.290 | 4.940 | 5.170 | 34,295,621 | 175,679,318 |
| 2021/11/01 | 4.830 | 5.250 | 4.750 | 5.030 | 33,457,886 | 166,118,403 |
| 2021/10/08 | 5.020 | 5.110 | 4.630 | 4.900 | 20,581,340 | 101,157,286 |
| 2021/09/01 | 5.200 | 5.250 | 4.740 | 4.990 | 30,362,907 | 153,180,865 |
| 2021/08/02 | 4.740 | 5.320 | 4.630 | 5.190 | 45,645,311 | 226,857,195 |
| 2021/07/01 | 5.790 | 5.800 | 4.730 | 4.760 | 44,821,855 | 236,211,175 |
| 2021/06/01 | 5.490 | 5.940 | 5.360 | 5.780 | 46,746,742 | 263,768,491 |
| 2021/05/06 | 6.000 | 6.100 | 5.430 | 5.530 | 37,003,524 | 213,325,315 |
| 2021/04/01 | 5.720 | 6.090 | 5.420 | 5.840 | 30,228,222 | 174,341,270 |
| 2021/03/01 | 6.110 | 6.300 | 5.260 | 5.730 | 49,303,319 | 288,424,416 |
| 2021/02/01 | 5.180 | 6.230 | 5.000 | 6.090 | 32,101,423 | 180,570,504 |
| 2021/01/04 | 6.000 | 6.020 | 5.150 | 5.190 | 33,530,879 | 187,437,613 |
| 2020/12/01 | 6.870 | 6.970 | 5.560 | 6.020 | 91,609,395 | 582,177,705 |
| 2020/11/02 | 5.810 | 7.900 | 5.550 | 6.870 | 73,639,656 | 481,051,052 |
| 2020/10/09 | 6.060 | 6.370 | 5.740 | 5.840 | 14,677,896 | 88,104,070 |
| 2020/09/01 | 6.580 | 6.660 | 5.810 | 5.990 | 24,648,415 | 154,299,077 |
| 2020/08/03 | 7.450 | 7.650 | 6.270 | 6.570 | 42,990,863 | 300,291,178 |
| 2020/07/01 | 7.350 | 7.980 | 6.680 | 7.460 | 122,337,989 | 901,325,133 |
| 2020/06/01 | 5.890 | 8.850 | 5.740 | 7.740 | 104,609,000 | 738,016,495 |
| 2020/05/06 | 6.370 | 6.370 | 5.130 | 5.610 | 73,668,582 | 432,434,576 |
| 2020/04/01 | 5.920 | 8.890 | 5.570 | 6.700 | 152,893,408 | 1,035,088,372 |
| 2020/03/02 | 6.900 | 7.400 | 5.850 | 5.920 | 68,246,534 | 444,796,785 |
| 2020/02/03 | 5.920 | 7.860 | 5.380 | 6.790 | 104,732,321 | 679,450,932 |
| 2020/01/02 | 7.980 | 8.350 | 6.370 | 6.580 | 106,049,849 | 776,284,894 |
| 2019/12/02 | 7.300 | 8.200 | 7.230 | 7.860 | 68,052,173 | 520,428,993 |
| 2019/11/01 | 7.590 | 8.110 | 7.080 | 7.260 | 34,524,510 | 259,279,070 |
| 2019/10/08 | 8.580 | 8.590 | 7.450 | 7.580 | 49,322,294 | 397,044,466 |
| 2019/09/02 | 7.300 | 8.880 | 7.220 | 8.560 | 97,758,516 | 781,090,542 |
| 2019/08/01 | 8.140 | 8.160 | 7.000 | 7.480 | 40,300,713 | 310,113,986 |
| 2019/07/01 | 8.400 | 8.560 | 7.970 | 8.200 | 50,393,850 | 417,387,062 |
| 2019/06/03 | 8.250 | 8.770 | 7.850 | 8.120 | 52,164,675 | 430,228,157 |
| 2019/05/06 | 8.550 | 10.420 | 7.990 | 8.250 | 133,876,148 | 1,178,444,792 |
| 2019/04/01 | 9.340 | 10.350 | 8.260 | 8.790 | 142,238,377 | 1,306,459,492 |
| 2019/03/01 | 8.940 | 10.450 | 8.720 | 9.340 | 122,791,575 | 1,149,636,120 |
| 2019/02/01 | 6.990 | 9.690 | 6.860 | 8.860 | 91,818,928 | 743,733,316 |
| 2019/01/02 | 8.080 | 8.470 | 6.660 | 6.840 | 56,098,066 | 421,436,720 |
| 2018/12/03 | 8.890 | 9.520 | 7.980 | 8.060 | 42,020,996 | 361,905,828 |
| 2018/11/01 | 7.330 | 10.470 | 7.250 | 8.800 | 89,375,545 | 756,340,549 |