日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.900 | 0.900 | 0.740 | 0.740 | 4,214,000 | 3,455,480 |
| 2024/12/30 | 1.110 | 1.110 | 0.950 | 0.950 | 1,326,900 | 1,366,707 |
| 2024/12/23 | 1.530 | 1.540 | 1.170 | 1.170 | 10,791,601 | 14,595,640 |
| 2024/12/16 | 1.720 | 1.750 | 1.470 | 1.510 | 24,366,926 | 39,291,668 |
| 2024/12/09 | 1.830 | 1.900 | 1.730 | 1.730 | 24,888,388 | 44,736,877 |
| 2024/12/02 | 1.940 | 1.940 | 1.770 | 1.850 | 33,350,207 | 62,531,638 |
| 2024/11/25 | 1.810 | 2.000 | 1.800 | 1.900 | 16,417,636 | 30,824,111 |
| 2024/11/18 | 2.080 | 2.170 | 1.820 | 1.840 | 33,944,132 | 67,124,521 |
| 2024/11/11 | 1.840 | 2.170 | 1.790 | 2.170 | 60,501,070 | 120,548,381 |
| 2024/11/04 | 1.680 | 1.760 | 1.600 | 1.760 | 41,428,071 | 70,427,720 |
| 2024/10/28 | 1.720 | 1.960 | 1.720 | 1.770 | 40,382,280 | 72,385,236 |
| 2024/10/21 | 1.570 | 1.710 | 1.470 | 1.710 | 25,095,535 | 40,529,289 |
| 2024/10/14 | 1.600 | 1.700 | 1.540 | 1.570 | 20,453,678 | 32,777,018 |
| 2024/10/08 | 1.820 | 1.830 | 1.530 | 1.680 | 35,377,767 | 60,672,870 |
| 2024/09/30 | 1.660 | 1.750 | 1.610 | 1.750 | 15,974,118 | 27,036,194 |
| 2024/09/23 | 1.810 | 1.840 | 1.670 | 1.690 | 32,193,712 | 56,419,480 |
| 2024/09/18 | 1.820 | 1.820 | 1.650 | 1.790 | 20,861,773 | 36,925,338 |
| 2024/09/09 | 1.620 | 1.930 | 1.610 | 1.830 | 59,826,872 | 104,547,458 |
| 2024/09/02 | 1.420 | 1.620 | 1.410 | 1.620 | 43,725,222 | 66,353,024 |
| 2024/08/26 | 1.450 | 1.500 | 1.320 | 1.410 | 27,502,400 | 39,053,408 |
| 2024/08/19 | 1.410 | 1.600 | 1.370 | 1.440 | 40,217,706 | 58,516,762 |
| 2024/08/12 | 1.400 | 1.510 | 1.270 | 1.480 | 39,897,206 | 56,454,546 |
| 2024/08/05 | 1.180 | 1.410 | 1.150 | 1.400 | 50,269,205 | 64,595,928 |
| 2024/07/29 | 1.110 | 1.220 | 1.090 | 1.190 | 21,299,285 | 24,547,425 |
| 2024/07/22 | 1.090 | 1.200 | 1.080 | 1.120 | 31,703,640 | 35,587,335 |
| 2024/07/15 | 1.050 | 1.180 | 1.040 | 1.110 | 21,239,956 | 23,257,751 |