日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | 0.960 | 1.170 | 0.950 | 1.120 | 196,040,768 | 205,842,806 |
| 2022/06/01 | 0.880 | 1.070 | 0.880 | 0.960 | 131,121,428 | 124,237,553 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 3.100 | 3.310 | 1.740 | 1.740 | 94,183,209 | 232,867,984 |
| 2022/03/01 | 3.450 | 3.810 | 2.800 | 3.120 | 246,657,651 | 812,736,960 |
| 2022/02/07 | 4.420 | 4.530 | 3.380 | 3.470 | 227,056,526 | 896,873,277 |
| 2022/01/04 | 5.220 | 5.650 | 4.420 | 4.540 | 168,986,996 | 837,753,032 |
| 2021/12/01 | 5.380 | 5.450 | 4.700 | 5.220 | 126,156,501 | 654,436,848 |
| 2021/11/01 | 4.290 | 5.840 | 4.080 | 5.330 | 211,181,027 | 1,031,619,316 |
| 2021/10/08 | 4.250 | 4.560 | 4.060 | 4.160 | 56,385,787 | 240,062,488 |
| 2021/09/01 | 3.770 | 4.440 | 3.760 | 4.240 | 120,044,317 | 486,479,594 |
| 2021/08/02 | 3.790 | 3.950 | 3.760 | 3.770 | 76,342,975 | 291,439,307 |
| 2021/07/01 | 4.110 | 4.260 | 3.740 | 3.800 | 174,829,310 | 695,383,580 |
| 2021/06/01 | 4.270 | 4.480 | 4.000 | 4.130 | 277,236,860 | 1,169,939,549 |
| 2021/05/06 | 4.610 | 4.610 | 4.000 | 4.240 | 355,054,691 | 1,549,813,726 |
| 2021/04/01 | 5.050 | 7.700 | 4.630 | 4.850 | 1,190,352,592 | 6,615,384,530 |
| 2021/03/01 | 4.110 | 5.410 | 4.110 | 5.110 | 501,528,918 | 2,349,662,980 |
| 2021/02/01 | 3.900 | 5.000 | 3.780 | 4.200 | 168,785,959 | 712,276,746 |
| 2021/01/04 | 4.010 | 4.350 | 3.730 | 3.920 | 88,726,722 | 355,128,704 |
| 2020/12/01 | 4.180 | 5.080 | 3.800 | 4.020 | 235,161,742 | 1,004,140,638 |
| 2020/11/02 | 4.240 | 4.520 | 4.160 | 4.190 | 61,784,561 | 264,283,459 |
| 2020/10/09 | 4.590 | 4.910 | 4.160 | 4.190 | 58,380,082 | 260,521,115 |
| 2020/09/01 | 5.310 | 5.410 | 4.370 | 4.540 | 138,586,960 | 680,115,506 |
| 2020/08/03 | 5.050 | 5.450 | 4.810 | 5.310 | 257,891,994 | 1,329,433,229 |
| 2020/07/01 | 4.400 | 5.140 | 4.270 | 5.040 | 300,606,367 | 1,416,607,504 |
| 2020/06/01 | 4.990 | 5.500 | 4.260 | 4.380 | 213,701,585 | 1,022,027,830 |
| 2020/05/06 | 4.330 | 5.070 | 4.210 | 4.970 | 140,546,479 | 652,838,394 |
| 2020/04/01 | 5.100 | 5.450 | 4.110 | 4.340 | 278,255,803 | 1,321,715,064 |
| 2020/03/02 | 3.880 | 6.600 | 3.820 | 5.200 | 669,553,300 | 3,264,072,337 |
| 2020/02/03 | 3.750 | 4.230 | 3.610 | 3.770 | 89,924,638 | 345,310,609 |
| 2020/01/02 | 4.320 | 4.630 | 4.150 | 4.170 | 64,834,070 | 279,921,097 |
| 2019/12/02 | 4.020 | 4.480 | 4.000 | 4.280 | 70,161,065 | 294,325,667 |
| 2019/11/01 | 4.160 | 4.790 | 3.980 | 4.040 | 63,805,719 | 270,695,762 |
| 2019/10/08 | 4.490 | 4.740 | 4.140 | 4.170 | 78,640,998 | 344,840,776 |
| 2019/09/02 | 3.960 | 5.690 | 3.960 | 4.470 | 214,788,912 | 970,845,882 |
| 2019/08/01 | 4.330 | 4.330 | 3.800 | 4.020 | 46,361,724 | 191,010,302 |
| 2019/07/01 | 5.130 | 5.180 | 4.200 | 4.300 | 44,336,328 | 208,491,582 |
| 2019/06/03 | 5.510 | 5.660 | 4.730 | 5.050 | 70,652,666 | 370,043,338 |
| 2019/05/06 | 5.270 | 6.120 | 4.760 | 5.390 | 152,732,624 | 822,465,180 |
| 2019/04/01 | 5.580 | 7.290 | 5.050 | 5.370 | 232,869,523 | 1,355,882,797 |
| 2019/03/01 | 4.710 | 5.880 | 4.670 | 5.570 | 92,290,938 | 480,605,059 |
| 2019/02/01 | 3.950 | 4.770 | 3.950 | 4.700 | 41,419,763 | 179,865,320 |
| 2019/01/02 | 3.860 | 4.310 | 3.800 | 3.950 | 44,125,865 | 175,620,942 |
| 2018/12/03 | 3.990 | 4.060 | 3.560 | 3.770 | 23,729,318 | 91,239,227 |
| 2018/11/01 | 3.820 | 4.600 | 3.800 | 3.920 | 72,152,734 | 291,136,281 |