日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | 0.410 | 0.450 | 0.300 | 0.380 | 237,640,967 | 91,491,772 |
| 2021/03/01 | 1.070 | 1.070 | 0.450 | 0.450 | 146,500 | 111,340 |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/06 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | 1.130 | 1.200 | 1.130 | 1.190 | 11,494,256 | 13,362,072 |
| 2020/02/03 | 1.250 | 1.300 | 1.140 | 1.150 | 157,415,895 | 190,473,232 |
| 2020/01/02 | 1.500 | 1.730 | 1.320 | 1.320 | 152,490,520 | 223,779,838 |
| 2019/12/02 | 1.330 | 1.680 | 1.280 | 1.500 | 188,094,955 | 272,267,447 |
| 2019/11/01 | 1.160 | 1.360 | 1.110 | 1.320 | 136,215,386 | 168,566,540 |
| 2019/10/08 | 1.400 | 1.440 | 1.170 | 1.170 | 61,844,193 | 80,088,229 |
| 2019/09/02 | 1.460 | 1.610 | 1.380 | 1.400 | 120,996,896 | 176,957,960 |
| 2019/08/01 | 1.550 | 1.590 | 1.420 | 1.470 | 97,014,223 | 146,248,941 |
| 2019/07/01 | 1.700 | 1.850 | 1.510 | 1.570 | 148,413,085 | 245,994,688 |
| 2019/06/03 | 1.660 | 1.750 | 1.400 | 1.690 | 201,308,494 | 327,126,302 |
| 2019/05/06 | 2.870 | 2.870 | 1.600 | 1.670 | 355,396,345 | 800,530,267 |
| 2019/04/01 | 5.300 | 5.530 | 3.020 | 3.020 | 324,903,172 | 1,370,279,127 |
| 2019/03/01 | 5.630 | 6.050 | 5.150 | 5.310 | 493,204,888 | 2,729,889,055 |
| 2019/02/01 | 5.810 | 6.340 | 5.220 | 5.760 | 575,966,344 | 3,330,525,384 |
| 2019/01/02 | 6.700 | 6.880 | 5.800 | 5.810 | 90,459,371 | 569,667,888 |
| 2018/12/03 | 6.160 | 6.790 | 5.880 | 6.780 | 63,703,619 | 407,862,420 |
| 2018/11/01 | 5.380 | 6.630 | 5.350 | 6.080 | 108,338,095 | 634,861,236 |