日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.510 | 8.600 | 7.810 | 7.810 | 214,397,908 | 1,754,310,882 |
| 2026/03/23 | 7.880 | 8.380 | 7.730 | 8.220 | 187,016,696 | 1,505,951,944 |
| 2026/03/16 | 9.650 | 9.840 | 8.050 | 8.050 | 405,186,816 | 3,605,149,695 |
| 2026/03/09 | 9.160 | 10.150 | 8.980 | 9.480 | 581,469,718 | 5,490,527,812 |
| 2026/03/02 | 9.380 | 9.560 | 8.660 | 9.060 | 292,167,863 | 2,677,718,464 |
| 2026/02/24 | 8.740 | 9.420 | 8.730 | 9.400 | 153,254,283 | 1,390,399,482 |
| 2026/02/09 | 8.750 | 9.050 | 8.550 | 8.600 | 156,896,255 | 1,370,881,028 |
| 2026/02/02 | 8.750 | 8.980 | 8.360 | 8.610 | 175,617,824 | 1,523,484,623 |
| 2026/01/26 | 9.280 | 10.140 | 8.700 | 9.090 | 389,411,966 | 3,622,504,813 |
| 2026/01/19 | 8.610 | 9.220 | 8.470 | 9.160 | 208,757,141 | 1,850,632,054 |
| 2026/01/12 | 8.630 | 8.900 | 8.460 | 8.610 | 232,068,800 | 2,007,395,120 |
| 2026/01/05 | 8.320 | 8.640 | 8.260 | 8.570 | 185,821,550 | 1,569,727,543 |
| 2025/12/29 | 8.300 | 8.360 | 8.000 | 8.190 | 79,970,188 | 656,755,168 |
| 2025/12/22 | 7.900 | 8.280 | 7.850 | 8.220 | 103,473,480 | 834,254,932 |
| 2025/12/15 | 7.680 | 7.940 | 7.500 | 7.880 | 92,678,197 | 718,256,026 |
| 2025/12/08 | 8.120 | 8.130 | 7.650 | 7.770 | 116,593,710 | 923,130,698 |
| 2025/12/01 | 7.800 | 8.110 | 7.720 | 8.080 | 109,343,064 | 866,817,139 |
| 2025/11/24 | 7.750 | 7.820 | 7.600 | 7.740 | 90,152,898 | 696,656,519 |
| 2025/11/17 | 8.640 | 8.660 | 7.690 | 7.710 | 153,274,497 | 1,253,019,012 |
| 2025/11/10 | 8.800 | 9.070 | 8.390 | 8.680 | 226,561,402 | 1,979,013,846 |
| 2025/11/03 | 8.100 | 8.960 | 7.900 | 8.730 | 214,170,840 | 1,803,853,899 |
| 2025/10/27 | 8.130 | 8.400 | 7.970 | 8.110 | 164,795,824 | 1,343,497,955 |
| 2025/10/20 | 8.020 | 8.290 | 7.870 | 8.110 | 131,794,365 | 1,063,910,011 |
| 2025/10/13 | 8.160 | 8.730 | 7.950 | 7.980 | 234,381,565 | 1,923,100,740 |
| 2025/10/09 | 8.180 | 8.680 | 8.110 | 8.490 | 163,135,185 | 1,364,625,822 |
| 2025/09/29 | 7.820 | 8.060 | 7.670 | 7.970 | 106,658,287 | 840,467,301 |
| 2025/09/22 | 7.850 | 7.890 | 7.440 | 7.710 | 182,442,827 | 1,408,914,731 |
| 2025/09/15 | 7.560 | 7.950 | 7.310 | 7.850 | 188,766,366 | 1,447,366,111 |
| 2025/09/08 | 7.370 | 7.670 | 7.370 | 7.600 | 113,106,314 | 848,580,120 |
| 2025/09/01 | 7.500 | 7.590 | 7.160 | 7.370 | 98,642,245 | 730,445,824 |
| 2025/08/25 | 7.750 | 7.890 | 7.280 | 7.470 | 172,495,777 | 1,310,536,665 |
| 2025/08/18 | 7.780 | 7.800 | 7.570 | 7.680 | 128,757,867 | 992,401,259 |
| 2025/08/11 | 7.700 | 8.020 | 7.380 | 7.780 | 315,727,597 | 2,437,417,048 |
| 2025/08/04 | 7.070 | 7.710 | 7.040 | 7.600 | 128,573,292 | 945,656,562 |
| 2025/07/28 | 7.310 | 7.350 | 7.050 | 7.110 | 78,950,174 | 568,836,003 |
| 2025/07/21 | 7.040 | 7.530 | 7.020 | 7.400 | 140,066,854 | 1,015,134,524 |
| 2025/07/14 | 7.000 | 7.060 | 6.840 | 6.980 | 60,969,437 | 424,956,975 |
| 2025/07/07 | 6.870 | 7.070 | 6.850 | 7.020 | 54,561,065 | 379,335,804 |
| 2025/06/30 | 6.830 | 6.970 | 6.790 | 6.870 | 60,920,881 | 418,221,848 |
| 2025/06/23 | 6.630 | 6.880 | 6.610 | 6.820 | 59,164,669 | 398,474,045 |
| 2025/06/16 | 6.660 | 6.750 | 6.590 | 6.640 | 37,592,777 | 250,367,894 |
| 2025/06/09 | 6.910 | 6.980 | 6.650 | 6.670 | 51,818,754 | 352,497,074 |
| 2025/06/03 | 6.760 | 6.900 | 6.740 | 6.900 | 40,571,129 | 276,897,955 |
| 2025/05/26 | 6.780 | 6.840 | 6.720 | 6.770 | 32,817,316 | 222,419,359 |
| 2025/05/19 | 6.860 | 6.940 | 6.780 | 6.790 | 41,110,503 | 281,298,616 |
| 2025/05/12 | 6.850 | 6.910 | 6.830 | 6.860 | 50,628,515 | 347,438,184 |
| 2025/05/06 | 6.680 | 6.860 | 6.680 | 6.820 | 40,776,380 | 275,648,328 |
| 2025/04/28 | 6.800 | 6.820 | 6.660 | 6.660 | 25,643,600 | 172,709,646 |
| 2025/04/21 | 6.830 | 7.010 | 6.730 | 6.810 | 76,754,608 | 525,385,291 |
| 2025/04/14 | 6.780 | 6.860 | 6.670 | 6.840 | 50,014,728 | 339,474,966 |
| 2025/04/07 | 6.860 | 6.880 | 6.330 | 6.740 | 111,436,002 | 746,899,803 |
| 2025/03/31 | 7.270 | 7.330 | 7.130 | 7.230 | 49,992,718 | 361,947,278 |
| 2025/03/24 | 7.230 | 7.500 | 7.180 | 7.300 | 112,703,984 | 823,020,843 |
| 2025/03/17 | 7.310 | 7.320 | 7.180 | 7.200 | 70,670,546 | 512,538,134 |
| 2025/03/10 | 7.300 | 7.320 | 7.120 | 7.280 | 89,805,986 | 651,542,428 |
| 2025/03/03 | 6.940 | 7.380 | 6.890 | 7.200 | 82,134,195 | 583,358,119 |
| 2025/02/24 | 6.880 | 7.100 | 6.870 | 6.910 | 77,908,939 | 540,688,036 |
| 2025/02/17 | 6.930 | 6.950 | 6.780 | 6.890 | 62,505,321 | 430,505,398 |
| 2025/02/10 | 7.090 | 7.130 | 6.920 | 6.930 | 62,203,750 | 436,514,815 |
| 2025/02/05 | 7.070 | 7.130 | 6.950 | 7.090 | 34,527,713 | 243,765,653 |
| 2025/01/27 | 7.030 | 7.100 | 7.010 | 7.020 | 11,196,910 | 78,826,246 |
| 2025/01/20 | 7.100 | 7.140 | 6.940 | 7.010 | 42,838,991 | 301,907,789 |
| 2025/01/13 | 6.710 | 7.110 | 6.690 | 7.070 | 67,246,286 | 463,663,141 |
| 2025/01/06 | 6.920 | 7.110 | 6.730 | 6.740 | 43,271,630 | 297,492,456 |
| 2024/12/30 | 7.370 | 7.380 | 6.890 | 6.920 | 56,811,461 | 405,633,831 |
| 2024/12/23 | 7.350 | 7.430 | 7.230 | 7.370 | 52,743,981 | 387,404,540 |
| 2024/12/16 | 7.510 | 7.560 | 7.250 | 7.370 | 59,539,455 | 441,931,604 |
| 2024/12/09 | 7.480 | 7.850 | 7.460 | 7.510 | 141,796,969 | 1,074,112,040 |
| 2024/12/02 | 7.410 | 7.540 | 7.370 | 7.500 | 68,953,944 | 514,051,652 |
| 2024/11/25 | 7.440 | 7.510 | 7.100 | 7.390 | 74,420,656 | 547,736,028 |
| 2024/11/18 | 7.440 | 7.860 | 7.390 | 7.450 | 132,342,158 | 997,198,160 |
| 2024/11/11 | 7.610 | 7.850 | 7.430 | 7.440 | 112,817,244 | 855,436,752 |
| 2024/11/04 | 7.500 | 7.830 | 7.380 | 7.630 | 145,703,331 | 1,105,159,765 |
| 2024/10/28 | 7.550 | 7.730 | 7.260 | 7.420 | 132,262,651 | 990,647,255 |
| 2024/10/21 | 7.430 | 7.580 | 7.350 | 7.540 | 88,688,110 | 662,943,622 |
| 2024/10/14 | 7.430 | 7.600 | 7.210 | 7.390 | 101,593,236 | 752,551,895 |
| 2024/10/07 | 7.500 | 8.540 | 7.300 | 7.360 | 179,485,082 | 1,377,548,004 |
| 2024/09/30 | 7.500 | 7.860 | 7.320 | 7.760 | 45,329,476 | 344,957,312 |
| 2024/09/23 | 6.430 | 7.220 | 6.420 | 7.210 | 73,806,178 | 503,358,133 |
| 2024/09/18 | 6.230 | 6.480 | 6.160 | 6.470 | 22,647,086 | 143,469,289 |
| 2024/09/09 | 6.380 | 6.400 | 6.220 | 6.240 | 30,354,415 | 191,536,358 |
| 2024/09/02 | 6.690 | 6.720 | 6.410 | 6.430 | 38,884,353 | 255,178,566 |
| 2024/08/26 | 6.470 | 6.790 | 6.450 | 6.720 | 46,987,221 | 310,468,062 |
| 2024/08/19 | 6.690 | 6.750 | 6.380 | 6.430 | 36,906,519 | 242,199,030 |
| 2024/08/12 | 6.630 | 6.760 | 6.500 | 6.660 | 35,821,162 | 237,762,962 |
| 2024/08/05 | 6.630 | 6.750 | 6.560 | 6.660 | 38,587,089 | 256,604,141 |
| 2024/07/29 | 6.650 | 6.900 | 6.510 | 6.680 | 42,830,666 | 286,323,002 |
| 2024/07/22 | 6.770 | 6.810 | 6.410 | 6.640 | 46,047,012 | 306,557,982 |
| 2024/07/15 | 7.140 | 7.150 | 6.720 | 6.800 | 52,304,432 | 363,646,563 |
| 2024/07/08 | 7.080 | 7.230 | 6.870 | 7.130 | 53,773,883 | 380,584,656 |