日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.980 | 8.320 | 7.600 | 7.600 | 26,472,361 | 208,469,842 |
| 2026/03/23 | 7.860 | 8.180 | 7.310 | 8.050 | 31,504,066 | 247,306,918 |
| 2026/03/16 | 8.760 | 8.960 | 7.880 | 7.950 | 25,085,626 | 210,405,688 |
| 2026/03/09 | 8.730 | 9.030 | 8.500 | 8.750 | 24,197,765 | 211,790,938 |
| 2026/03/02 | 8.770 | 8.800 | 8.260 | 8.730 | 30,153,461 | 260,525,903 |
| 2026/02/24 | 8.980 | 9.780 | 8.710 | 8.840 | 51,328,053 | 465,930,401 |
| 2026/02/09 | 9.020 | 9.180 | 8.760 | 8.890 | 23,536,524 | 210,946,096 |
| 2026/02/02 | 8.600 | 9.040 | 8.460 | 8.860 | 36,812,158 | 321,738,260 |
| 2026/01/26 | 8.520 | 8.630 | 8.230 | 8.610 | 24,887,714 | 211,483,349 |
| 2026/01/19 | 8.040 | 8.590 | 8.000 | 8.520 | 17,156,189 | 142,181,916 |
| 2026/01/12 | 8.160 | 8.290 | 7.980 | 8.060 | 19,902,280 | 161,656,269 |
| 2026/01/05 | 8.060 | 8.200 | 7.970 | 8.130 | 21,098,506 | 170,686,913 |
| 2025/12/29 | 8.100 | 8.140 | 7.830 | 8.060 | 8,140,192 | 65,386,092 |
| 2025/12/22 | 8.190 | 8.270 | 8.000 | 8.080 | 13,669,400 | 111,200,569 |
| 2025/12/15 | 7.670 | 8.140 | 7.560 | 8.120 | 18,002,102 | 141,721,547 |
| 2025/12/08 | 8.400 | 8.540 | 7.700 | 7.710 | 17,348,900 | 140,309,228 |
| 2025/12/01 | 8.530 | 8.680 | 8.120 | 8.370 | 17,890,156 | 150,724,564 |
| 2025/11/24 | 8.280 | 8.530 | 8.140 | 8.500 | 19,595,804 | 163,869,910 |
| 2025/11/17 | 8.940 | 9.030 | 8.170 | 8.190 | 20,449,287 | 175,506,005 |
| 2025/11/10 | 8.790 | 9.030 | 8.690 | 8.930 | 14,450,257 | 128,029,277 |
| 2025/11/03 | 8.580 | 8.790 | 8.410 | 8.710 | 17,042,902 | 146,952,422 |
| 2025/10/27 | 8.450 | 8.530 | 8.280 | 8.450 | 13,899,422 | 117,137,378 |
| 2025/10/20 | 8.200 | 8.510 | 8.140 | 8.430 | 16,949,200 | 141,017,344 |
| 2025/10/13 | 7.970 | 8.280 | 7.710 | 8.160 | 16,170,500 | 129,849,115 |
| 2025/10/09 | 8.010 | 8.300 | 7.860 | 8.190 | 6,382,400 | 51,633,616 |
| 2025/09/29 | 7.930 | 8.090 | 7.680 | 8.010 | 5,050,800 | 40,040,217 |
| 2025/09/22 | 8.040 | 8.050 | 7.400 | 7.900 | 16,867,634 | 132,368,757 |
| 2025/09/15 | 8.220 | 8.350 | 8.000 | 8.060 | 17,395,402 | 141,902,991 |
| 2025/09/08 | 7.980 | 8.310 | 7.870 | 8.230 | 20,659,587 | 167,291,005 |
| 2025/09/01 | 7.880 | 8.150 | 7.730 | 7.980 | 24,217,188 | 192,163,386 |
| 2025/08/25 | 8.460 | 9.200 | 7.660 | 7.880 | 46,978,390 | 389,920,637 |
| 2025/08/18 | 8.190 | 8.540 | 8.070 | 8.370 | 18,044,681 | 149,635,517 |
| 2025/08/11 | 8.560 | 8.690 | 8.170 | 8.180 | 18,111,291 | 152,134,844 |
| 2025/08/04 | 8.290 | 8.570 | 8.200 | 8.560 | 16,233,301 | 136,440,894 |
| 2025/07/28 | 8.330 | 8.530 | 8.140 | 8.290 | 18,449,843 | 153,548,818 |
| 2025/07/21 | 8.210 | 8.380 | 8.150 | 8.280 | 16,110,401 | 132,991,360 |
| 2025/07/14 | 8.150 | 8.260 | 7.950 | 8.150 | 13,676,000 | 111,151,690 |
| 2025/07/07 | 7.910 | 8.220 | 7.910 | 8.170 | 18,285,702 | 147,245,615 |
| 2025/06/30 | 7.800 | 8.080 | 7.770 | 7.930 | 14,023,390 | 110,714,664 |
| 2025/06/23 | 7.350 | 7.880 | 7.300 | 7.830 | 14,799,852 | 112,330,876 |
| 2025/06/16 | 7.810 | 7.940 | 7.280 | 7.350 | 15,917,801 | 120,895,698 |
| 2025/06/09 | 8.040 | 8.050 | 7.760 | 7.820 | 17,298,100 | 136,957,706 |
| 2025/06/03 | 7.760 | 8.110 | 7.730 | 8.050 | 18,695,702 | 147,929,742 |
| 2025/05/26 | 7.620 | 7.930 | 7.560 | 7.830 | 25,397,412 | 196,448,981 |
| 2025/05/19 | 7.710 | 7.980 | 7.570 | 7.580 | 45,203,501 | 348,518,992 |
| 2025/05/12 | 7.520 | 8.120 | 7.320 | 7.820 | 49,124,566 | 378,013,535 |
| 2025/05/06 | 7.360 | 7.600 | 7.310 | 7.510 | 17,154,507 | 127,715,304 |
| 2025/04/28 | 7.360 | 7.360 | 7.050 | 7.230 | 13,149,500 | 95,333,875 |
| 2025/04/21 | 7.290 | 7.890 | 7.140 | 7.370 | 45,711,657 | 339,294,774 |
| 2025/04/14 | 6.970 | 7.260 | 6.890 | 7.170 | 32,165,700 | 227,491,913 |
| 2025/04/07 | 6.630 | 7.350 | 6.350 | 6.970 | 62,665,194 | 427,689,949 |
| 2025/03/31 | 7.130 | 7.500 | 6.800 | 7.060 | 31,131,811 | 221,736,323 |
| 2025/03/24 | 7.220 | 7.590 | 6.750 | 6.930 | 62,157,508 | 442,716,850 |
| 2025/03/17 | 7.200 | 7.470 | 7.090 | 7.210 | 22,343,261 | 161,821,067 |
| 2025/03/10 | 6.990 | 7.200 | 6.920 | 7.180 | 12,898,818 | 91,226,890 |
| 2025/03/03 | 6.790 | 7.100 | 6.780 | 6.990 | 13,623,073 | 94,203,549 |
| 2025/02/24 | 6.910 | 7.150 | 6.740 | 6.740 | 16,915,449 | 116,462,866 |
| 2025/02/17 | 6.890 | 7.110 | 6.770 | 6.850 | 14,753,729 | 101,874,498 |
| 2025/02/10 | 6.950 | 7.140 | 6.800 | 6.820 | 13,555,005 | 93,902,297 |
| 2025/02/05 | 6.880 | 7.000 | 6.760 | 6.890 | 9,127,300 | 62,818,642 |
| 2025/01/27 | 6.850 | 6.990 | 6.780 | 6.810 | 5,075,700 | 34,806,612 |
| 2025/01/20 | 6.740 | 6.960 | 6.590 | 6.790 | 13,050,903 | 88,354,613 |
| 2025/01/13 | 6.080 | 6.830 | 5.950 | 6.740 | 14,245,202 | 91,169,292 |
| 2025/01/06 | 6.140 | 6.450 | 5.860 | 6.140 | 10,442,155 | 64,193,147 |
| 2024/12/30 | 6.770 | 6.770 | 6.130 | 6.200 | 12,678,261 | 81,996,653 |
| 2024/12/23 | 7.310 | 7.320 | 6.330 | 6.790 | 19,458,812 | 134,995,508 |
| 2024/12/16 | 7.860 | 8.220 | 7.170 | 7.310 | 24,993,852 | 190,953,029 |
| 2024/12/09 | 7.700 | 8.070 | 7.560 | 7.860 | 21,449,910 | 167,255,673 |
| 2024/12/02 | 7.600 | 8.240 | 7.450 | 7.670 | 31,523,502 | 243,991,905 |
| 2024/11/25 | 6.980 | 7.830 | 6.950 | 7.600 | 29,789,005 | 218,651,296 |
| 2024/11/18 | 6.930 | 7.350 | 6.680 | 6.940 | 24,812,488 | 173,067,103 |
| 2024/11/11 | 7.200 | 7.400 | 6.840 | 6.850 | 20,970,329 | 148,312,651 |
| 2024/11/04 | 6.770 | 7.450 | 6.700 | 7.200 | 25,069,681 | 176,239,857 |
| 2024/10/28 | 7.020 | 7.280 | 6.780 | 6.850 | 31,216,109 | 217,966,481 |
| 2024/10/21 | 6.570 | 7.700 | 6.430 | 6.970 | 63,116,751 | 436,610,125 |
| 2024/10/14 | 6.140 | 6.800 | 6.090 | 6.570 | 20,824,739 | 133,278,329 |
| 2024/10/07 | 6.230 | 7.070 | 6.060 | 6.130 | 32,342,513 | 206,102,664 |
| 2024/09/30 | 6.230 | 6.540 | 6.060 | 6.440 | 7,418,849 | 46,868,578 |
| 2024/09/23 | 5.400 | 6.040 | 5.390 | 6.040 | 11,509,618 | 65,806,240 |
| 2024/09/18 | 5.300 | 5.510 | 5.100 | 5.430 | 5,812,900 | 31,011,821 |
| 2024/09/09 | 5.280 | 5.460 | 5.230 | 5.330 | 6,330,304 | 33,708,868 |
| 2024/09/02 | 5.540 | 5.610 | 5.300 | 5.300 | 7,137,210 | 38,808,579 |
| 2024/08/26 | 5.220 | 5.610 | 5.200 | 5.540 | 9,197,500 | 49,597,518 |
| 2024/08/19 | 5.580 | 5.740 | 5.140 | 5.200 | 7,828,130 | 42,389,323 |
| 2024/08/12 | 5.700 | 5.790 | 5.580 | 5.580 | 7,258,700 | 41,102,388 |
| 2024/08/05 | 5.680 | 5.750 | 5.510 | 5.690 | 8,413,101 | 47,597,118 |
| 2024/07/29 | 5.570 | 5.820 | 5.510 | 5.680 | 8,808,600 | 49,724,547 |
| 2024/07/22 | 5.440 | 5.580 | 5.290 | 5.570 | 7,505,624 | 41,055,763 |
| 2024/07/15 | 5.580 | 5.650 | 5.250 | 5.430 | 7,077,002 | 38,764,278 |
| 2024/07/08 | 5.620 | 5.720 | 5.270 | 5.620 | 12,577,130 | 69,897,399 |