日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.230 | 6.320 | 5.900 | 5.910 | 78,605,723 | 478,708,853 |
| 2026/03/23 | 6.190 | 6.500 | 5.870 | 6.340 | 123,038,357 | 765,913,772 |
| 2026/03/16 | 6.590 | 6.610 | 6.270 | 6.280 | 63,278,612 | 407,356,064 |
| 2026/03/09 | 6.500 | 6.700 | 6.340 | 6.580 | 93,911,095 | 613,239,450 |
| 2026/03/02 | 6.360 | 6.540 | 6.240 | 6.540 | 82,348,783 | 528,679,186 |
| 2026/02/24 | 6.150 | 6.470 | 6.140 | 6.450 | 57,761,315 | 364,040,687 |
| 2026/02/09 | 6.330 | 6.340 | 6.110 | 6.120 | 56,532,278 | 351,913,430 |
| 2026/02/02 | 6.260 | 6.450 | 6.160 | 6.290 | 75,341,007 | 473,894,934 |
| 2026/01/26 | 6.290 | 6.400 | 6.170 | 6.280 | 68,214,257 | 428,726,605 |
| 2026/01/19 | 6.070 | 6.310 | 6.050 | 6.300 | 67,263,889 | 415,858,993 |
| 2026/01/12 | 6.050 | 6.140 | 6.000 | 6.100 | 79,488,055 | 482,691,213 |
| 2026/01/05 | 5.960 | 6.090 | 5.950 | 6.040 | 68,017,674 | 408,786,220 |
| 2025/12/29 | 6.000 | 6.020 | 5.920 | 5.940 | 30,254,410 | 180,618,827 |
| 2025/12/22 | 6.090 | 6.100 | 5.970 | 5.990 | 65,773,064 | 397,104,873 |
| 2025/12/15 | 5.750 | 6.460 | 5.730 | 6.080 | 198,617,000 | 1,192,695,085 |
| 2025/12/08 | 6.050 | 6.060 | 5.740 | 5.770 | 75,038,034 | 443,099,590 |
| 2025/12/01 | 5.970 | 6.050 | 5.910 | 6.020 | 52,074,536 | 311,796,284 |
| 2025/11/24 | 6.030 | 6.080 | 5.930 | 5.980 | 54,066,927 | 324,671,896 |
| 2025/11/17 | 6.480 | 6.580 | 6.010 | 6.020 | 76,633,420 | 480,683,126 |
| 2025/11/10 | 6.530 | 6.690 | 6.470 | 6.550 | 90,104,796 | 591,087,461 |
| 2025/11/03 | 6.280 | 6.570 | 6.220 | 6.550 | 94,164,061 | 603,120,810 |
| 2025/10/27 | 6.400 | 6.510 | 6.190 | 6.270 | 144,804,326 | 918,421,437 |
| 2025/10/20 | 6.180 | 6.810 | 6.110 | 6.360 | 170,557,051 | 1,085,595,629 |
| 2025/10/13 | 5.990 | 6.280 | 5.960 | 6.180 | 87,813,649 | 535,882,793 |
| 2025/10/09 | 5.930 | 6.070 | 5.910 | 6.060 | 27,535,426 | 165,006,040 |
| 2025/09/29 | 5.900 | 5.960 | 5.840 | 5.940 | 17,621,398 | 104,142,462 |
| 2025/09/22 | 5.900 | 5.910 | 5.760 | 5.910 | 43,609,819 | 255,989,637 |
| 2025/09/15 | 5.960 | 5.990 | 5.860 | 5.890 | 43,453,123 | 257,459,753 |
| 2025/09/08 | 6.040 | 6.060 | 5.940 | 5.970 | 51,650,749 | 310,033,620 |
| 2025/09/01 | 5.940 | 6.040 | 5.840 | 6.030 | 71,736,545 | 427,729,149 |
| 2025/08/25 | 6.030 | 6.110 | 5.880 | 5.950 | 81,031,308 | 485,580,113 |
| 2025/08/18 | 5.970 | 6.010 | 5.890 | 6.000 | 62,167,872 | 370,986,776 |
| 2025/08/11 | 5.980 | 6.050 | 5.930 | 5.970 | 49,881,366 | 298,415,272 |
| 2025/08/04 | 5.910 | 5.980 | 5.860 | 5.970 | 44,592,392 | 264,432,884 |
| 2025/07/28 | 6.110 | 6.130 | 5.850 | 5.920 | 57,672,620 | 346,179,901 |
| 2025/07/21 | 6.010 | 6.180 | 6.010 | 6.110 | 46,757,431 | 284,168,286 |
| 2025/07/14 | 6.000 | 6.060 | 5.910 | 6.000 | 39,047,893 | 233,994,498 |
| 2025/07/07 | 6.020 | 6.180 | 5.960 | 6.000 | 49,745,736 | 300,464,245 |
| 2025/06/30 | 5.980 | 6.090 | 5.940 | 6.020 | 44,181,582 | 265,420,853 |
| 2025/06/23 | 6.000 | 6.070 | 5.950 | 6.000 | 46,328,635 | 278,203,453 |
| 2025/06/16 | 5.990 | 6.160 | 5.950 | 6.020 | 66,198,641 | 399,177,805 |
| 2025/06/09 | 5.860 | 6.000 | 5.830 | 5.960 | 52,177,580 | 308,499,941 |
| 2025/06/03 | 5.950 | 5.960 | 5.820 | 5.840 | 34,387,338 | 202,627,389 |
| 2025/05/26 | 5.760 | 6.000 | 5.750 | 5.960 | 44,360,829 | 260,287,164 |
| 2025/05/19 | 5.770 | 5.910 | 5.770 | 5.780 | 32,148,980 | 186,705,201 |
| 2025/05/12 | 5.850 | 5.890 | 5.730 | 5.790 | 39,011,025 | 226,849,110 |
| 2025/05/06 | 5.660 | 5.870 | 5.650 | 5.830 | 41,547,379 | 239,001,297 |
| 2025/04/28 | 5.750 | 5.780 | 5.640 | 5.650 | 23,827,823 | 135,937,730 |
| 2025/04/21 | 5.570 | 5.790 | 5.540 | 5.740 | 40,530,045 | 229,400,054 |
| 2025/04/14 | 5.620 | 5.630 | 5.510 | 5.570 | 35,198,996 | 196,498,395 |
| 2025/04/07 | 5.790 | 5.800 | 5.310 | 5.590 | 86,019,807 | 483,646,364 |
| 2025/03/31 | 5.870 | 5.950 | 5.780 | 5.910 | 34,908,365 | 205,173,915 |
| 2025/03/24 | 5.930 | 6.000 | 5.850 | 5.900 | 51,329,226 | 303,869,017 |
| 2025/03/17 | 5.910 | 6.030 | 5.900 | 5.970 | 50,653,269 | 301,513,583 |
| 2025/03/10 | 5.770 | 5.890 | 5.700 | 5.880 | 39,388,100 | 228,844,861 |
| 2025/03/03 | 5.740 | 5.790 | 5.640 | 5.740 | 43,751,715 | 250,587,947 |
| 2025/02/24 | 5.710 | 5.890 | 5.700 | 5.720 | 53,679,366 | 308,924,751 |
| 2025/02/17 | 5.790 | 5.830 | 5.660 | 5.710 | 46,184,704 | 265,446,586 |
| 2025/02/10 | 5.720 | 5.870 | 5.720 | 5.770 | 48,554,460 | 280,159,234 |
| 2025/02/05 | 5.750 | 5.790 | 5.630 | 5.720 | 33,738,110 | 193,066,334 |
| 2025/01/27 | 5.670 | 5.810 | 5.670 | 5.740 | 12,685,389 | 72,592,138 |
| 2025/01/20 | 5.650 | 5.760 | 5.530 | 5.650 | 39,748,336 | 224,478,727 |
| 2025/01/13 | 5.480 | 5.680 | 5.410 | 5.630 | 43,089,818 | 239,148,489 |
| 2025/01/06 | 5.650 | 5.820 | 5.480 | 5.480 | 41,085,038 | 230,384,350 |
| 2024/12/30 | 6.060 | 6.140 | 5.690 | 5.720 | 47,290,489 | 279,132,111 |
| 2024/12/23 | 6.020 | 6.080 | 5.880 | 6.070 | 47,370,360 | 284,814,289 |
| 2024/12/16 | 6.150 | 6.220 | 5.960 | 6.000 | 48,541,124 | 295,251,386 |
| 2024/12/09 | 6.250 | 6.330 | 6.110 | 6.130 | 62,937,120 | 390,524,829 |
| 2024/12/02 | 6.130 | 6.260 | 6.080 | 6.240 | 61,342,778 | 378,945,011 |
| 2024/11/25 | 5.900 | 6.150 | 5.770 | 6.110 | 59,494,440 | 355,925,487 |
| 2024/11/18 | 6.010 | 6.150 | 5.890 | 5.900 | 77,324,993 | 462,983,395 |
| 2024/11/11 | 6.230 | 6.350 | 5.900 | 5.920 | 71,141,481 | 433,963,034 |
| 2024/11/04 | 6.040 | 6.380 | 5.940 | 6.220 | 83,076,021 | 510,502,149 |
| 2024/10/28 | 5.900 | 6.160 | 5.880 | 5.960 | 94,960,536 | 567,389,202 |
| 2024/10/21 | 5.610 | 5.820 | 5.570 | 5.810 | 56,252,526 | 320,780,029 |
| 2024/10/14 | 5.900 | 5.950 | 5.450 | 5.610 | 72,004,980 | 412,408,522 |
| 2024/10/07 | 5.670 | 6.460 | 5.550 | 5.610 | 145,175,475 | 845,284,203 |
| 2024/09/30 | 5.670 | 5.970 | 5.580 | 5.870 | 35,265,608 | 203,570,722 |
| 2024/09/23 | 4.840 | 5.490 | 4.830 | 5.470 | 48,123,747 | 248,198,225 |
| 2024/09/18 | 4.790 | 4.920 | 4.680 | 4.860 | 17,657,180 | 84,975,178 |
| 2024/09/09 | 4.830 | 4.850 | 4.730 | 4.810 | 28,090,810 | 134,976,342 |
| 2024/09/02 | 5.050 | 5.070 | 4.810 | 4.830 | 42,806,746 | 211,465,325 |
| 2024/08/26 | 5.270 | 5.370 | 4.950 | 5.070 | 85,509,782 | 441,658,024 |
| 2024/08/19 | 5.760 | 5.860 | 5.560 | 5.610 | 31,647,014 | 180,308,862 |
| 2024/08/12 | 5.780 | 5.890 | 5.710 | 5.770 | 42,759,332 | 247,469,633 |
| 2024/08/05 | 5.690 | 5.780 | 5.620 | 5.710 | 32,282,181 | 184,008,431 |
| 2024/07/29 | 5.640 | 5.830 | 5.590 | 5.710 | 40,322,620 | 229,536,514 |
| 2024/07/22 | 5.480 | 5.630 | 5.400 | 5.620 | 35,399,519 | 195,847,838 |
| 2024/07/15 | 5.570 | 5.610 | 5.470 | 5.500 | 29,746,627 | 164,721,947 |
| 2024/07/08 | 5.470 | 5.660 | 5.320 | 5.600 | 30,764,917 | 169,591,604 |