日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.980 | 10.260 | 8.910 | 9.900 | 528,713,416 | 5,029,386,369 |
| 2026/03/23 | 8.470 | 8.920 | 8.030 | 8.900 | 173,981,490 | 1,492,761,184 |
| 2026/03/16 | 9.000 | 9.180 | 8.600 | 8.600 | 132,698,249 | 1,173,716,012 |
| 2026/03/09 | 8.980 | 9.250 | 8.890 | 9.020 | 176,486,253 | 1,594,553,295 |
| 2026/03/02 | 8.880 | 9.090 | 8.660 | 9.040 | 192,231,527 | 1,714,224,642 |
| 2026/02/24 | 8.770 | 9.040 | 8.750 | 8.980 | 118,203,862 | 1,050,241,313 |
| 2026/02/09 | 8.960 | 8.970 | 8.680 | 8.700 | 128,334,305 | 1,132,871,077 |
| 2026/02/02 | 9.050 | 9.240 | 8.540 | 8.910 | 246,420,881 | 2,201,770,571 |
| 2026/01/26 | 8.910 | 9.450 | 8.760 | 9.050 | 324,165,574 | 2,931,267,202 |
| 2026/01/19 | 8.520 | 8.990 | 8.500 | 8.900 | 127,371,919 | 1,111,638,423 |
| 2026/01/12 | 8.490 | 8.740 | 8.440 | 8.500 | 120,378,230 | 1,028,331,029 |
| 2026/01/05 | 8.170 | 8.540 | 8.150 | 8.510 | 107,591,890 | 897,585,342 |
| 2025/12/29 | 8.370 | 8.370 | 8.130 | 8.170 | 46,669,024 | 385,486,138 |
| 2025/12/22 | 8.440 | 8.450 | 8.260 | 8.330 | 66,709,086 | 558,355,049 |
| 2025/12/15 | 8.850 | 8.900 | 8.310 | 8.430 | 105,134,139 | 906,519,113 |
| 2025/12/08 | 8.820 | 8.920 | 8.590 | 8.860 | 105,264,013 | 926,060,154 |
| 2025/12/01 | 8.830 | 8.850 | 8.690 | 8.810 | 77,509,909 | 681,699,649 |
| 2025/11/24 | 8.630 | 8.930 | 8.470 | 8.790 | 81,148,640 | 706,398,911 |
| 2025/11/17 | 9.180 | 9.180 | 8.530 | 8.530 | 94,640,532 | 838,041,910 |
| 2025/11/10 | 9.140 | 9.330 | 9.030 | 9.210 | 134,333,011 | 1,232,841,208 |
| 2025/11/03 | 9.210 | 9.670 | 8.980 | 9.140 | 201,075,105 | 1,859,944,721 |
| 2025/10/27 | 8.990 | 9.210 | 8.550 | 9.030 | 239,612,866 | 2,143,337,086 |
| 2025/10/20 | 8.870 | 8.930 | 8.650 | 8.900 | 89,783,470 | 793,461,416 |
| 2025/10/13 | 8.490 | 9.040 | 8.420 | 8.800 | 152,116,740 | 1,321,514,178 |
| 2025/10/09 | 8.310 | 8.640 | 8.250 | 8.550 | 49,828,378 | 420,426,939 |
| 2025/09/29 | 8.210 | 8.320 | 8.080 | 8.290 | 32,220,297 | 265,011,942 |
| 2025/09/22 | 8.200 | 8.400 | 8.010 | 8.190 | 89,517,900 | 734,046,780 |
| 2025/09/15 | 8.370 | 8.450 | 8.110 | 8.140 | 95,611,087 | 790,464,661 |
| 2025/09/08 | 8.570 | 8.730 | 8.160 | 8.370 | 124,152,139 | 1,050,016,715 |
| 2025/09/01 | 8.380 | 8.730 | 8.330 | 8.560 | 148,954,009 | 1,266,109,076 |
| 2025/08/25 | 8.460 | 9.030 | 8.150 | 8.410 | 196,913,074 | 1,676,222,542 |
| 2025/08/18 | 8.460 | 8.690 | 8.330 | 8.460 | 143,812,092 | 1,220,245,600 |
| 2025/08/11 | 8.420 | 8.630 | 8.380 | 8.440 | 83,874,795 | 710,209,826 |
| 2025/08/04 | 8.390 | 8.790 | 8.250 | 8.430 | 143,222,958 | 1,212,382,339 |
| 2025/07/28 | 8.220 | 8.530 | 8.190 | 8.390 | 118,836,114 | 990,201,919 |
| 2025/07/21 | 8.250 | 8.350 | 8.170 | 8.250 | 97,254,970 | 802,839,777 |
| 2025/07/14 | 7.970 | 8.240 | 7.890 | 8.240 | 97,442,113 | 787,819,483 |
| 2025/07/07 | 8.030 | 8.180 | 7.800 | 7.970 | 97,715,687 | 781,236,917 |
| 2025/06/30 | 7.990 | 8.250 | 7.900 | 8.070 | 84,505,397 | 680,479,709 |
| 2025/06/23 | 7.630 | 8.140 | 7.560 | 8.000 | 110,591,078 | 866,204,618 |
| 2025/06/16 | 7.960 | 8.020 | 7.640 | 7.660 | 77,411,895 | 605,361,018 |
| 2025/06/09 | 7.730 | 8.190 | 7.730 | 7.990 | 123,433,618 | 976,359,918 |
| 2025/06/03 | 7.750 | 7.920 | 7.700 | 7.730 | 56,515,145 | 439,405,252 |
| 2025/05/26 | 7.700 | 7.890 | 7.590 | 7.810 | 66,573,297 | 515,776,618 |
| 2025/05/19 | 7.640 | 7.900 | 7.580 | 7.720 | 73,174,812 | 564,177,800 |
| 2025/05/12 | 7.420 | 7.650 | 7.360 | 7.620 | 62,189,722 | 467,200,286 |
| 2025/05/06 | 7.260 | 7.550 | 7.240 | 7.400 | 53,974,529 | 397,387,469 |
| 2025/04/28 | 7.410 | 7.520 | 7.220 | 7.230 | 57,401,894 | 421,616,911 |
| 2025/04/21 | 7.250 | 7.630 | 7.230 | 7.520 | 57,846,305 | 428,496,504 |
| 2025/04/14 | 7.290 | 7.430 | 7.180 | 7.270 | 47,212,031 | 344,293,736 |
| 2025/04/07 | 7.600 | 7.650 | 7.000 | 7.280 | 101,306,519 | 747,895,376 |
| 2025/03/31 | 7.720 | 7.880 | 7.520 | 7.780 | 67,936,285 | 524,807,801 |
| 2025/03/24 | 7.550 | 7.840 | 7.440 | 7.730 | 76,666,834 | 585,734,611 |
| 2025/03/17 | 7.610 | 7.700 | 7.510 | 7.550 | 59,326,810 | 450,438,804 |
| 2025/03/10 | 7.520 | 7.620 | 7.460 | 7.590 | 60,108,697 | 453,670,390 |
| 2025/03/03 | 7.450 | 7.670 | 7.450 | 7.520 | 57,594,296 | 433,253,091 |
| 2025/02/24 | 7.650 | 7.680 | 7.440 | 7.450 | 67,896,298 | 512,956,531 |
| 2025/02/17 | 7.910 | 7.930 | 7.610 | 7.650 | 72,280,364 | 561,979,830 |
| 2025/02/10 | 7.720 | 7.900 | 7.680 | 7.870 | 70,700,506 | 550,933,693 |
| 2025/02/05 | 7.750 | 7.820 | 7.600 | 7.720 | 36,482,840 | 281,738,731 |
| 2025/01/27 | 7.730 | 7.810 | 7.660 | 7.690 | 9,309,465 | 71,892,343 |
| 2025/01/20 | 7.820 | 7.870 | 7.660 | 7.720 | 41,820,269 | 324,838,939 |
| 2025/01/13 | 7.350 | 7.980 | 7.310 | 7.790 | 51,912,532 | 394,924,587 |
| 2025/01/06 | 7.720 | 7.940 | 7.360 | 7.360 | 44,564,756 | 338,469,321 |
| 2024/12/30 | 8.220 | 8.230 | 7.680 | 7.720 | 55,559,633 | 442,393,577 |
| 2024/12/23 | 8.290 | 8.310 | 8.130 | 8.200 | 49,356,032 | 406,323,533 |
| 2024/12/16 | 8.420 | 8.470 | 8.130 | 8.330 | 59,720,172 | 497,916,934 |
| 2024/12/09 | 8.540 | 8.660 | 8.410 | 8.420 | 84,170,927 | 716,084,161 |
| 2024/12/02 | 8.440 | 8.570 | 8.290 | 8.480 | 74,156,954 | 626,255,476 |
| 2024/11/25 | 8.340 | 8.550 | 8.260 | 8.440 | 66,524,719 | 558,641,327 |
| 2024/11/18 | 8.620 | 8.820 | 8.340 | 8.340 | 98,582,591 | 840,909,501 |
| 2024/11/11 | 8.750 | 9.170 | 8.600 | 8.600 | 165,863,139 | 1,456,278,360 |
| 2024/11/04 | 8.470 | 8.970 | 8.400 | 8.730 | 161,566,783 | 1,396,340,922 |
| 2024/10/28 | 8.360 | 8.630 | 8.220 | 8.470 | 144,084,370 | 1,213,190,395 |
| 2024/10/21 | 8.000 | 8.400 | 7.890 | 8.360 | 130,320,788 | 1,063,743,432 |
| 2024/10/14 | 7.940 | 8.040 | 7.710 | 7.910 | 102,935,339 | 813,189,178 |
| 2024/10/07 | 8.520 | 9.640 | 7.830 | 7.910 | 249,988,241 | 2,118,650,342 |
| 2024/09/30 | 8.520 | 8.920 | 8.310 | 8.770 | 62,445,684 | 538,906,252 |
| 2024/09/23 | 7.100 | 8.220 | 7.030 | 8.200 | 91,759,405 | 700,812,455 |
| 2024/09/18 | 7.220 | 7.390 | 7.020 | 7.070 | 31,832,996 | 228,401,746 |
| 2024/09/09 | 7.540 | 7.600 | 7.180 | 7.210 | 51,240,876 | 378,285,767 |
| 2024/09/02 | 7.830 | 7.840 | 7.350 | 7.580 | 85,289,941 | 652,468,048 |
| 2024/08/26 | 7.740 | 8.060 | 7.650 | 7.950 | 45,221,746 | 354,990,706 |
| 2024/08/19 | 8.110 | 8.160 | 7.710 | 7.710 | 40,067,280 | 317,433,025 |
| 2024/08/12 | 8.000 | 8.170 | 7.960 | 8.110 | 49,163,958 | 396,261,501 |
| 2024/08/05 | 8.030 | 8.220 | 7.980 | 8.030 | 60,042,331 | 484,241,399 |
| 2024/07/29 | 7.790 | 8.310 | 7.660 | 8.080 | 71,430,469 | 568,586,533 |
| 2024/07/22 | 8.010 | 8.140 | 7.620 | 7.790 | 66,491,236 | 524,615,852 |
| 2024/07/15 | 7.700 | 8.060 | 7.550 | 8.010 | 69,246,548 | 542,200,470 |
| 2024/07/08 | 8.290 | 8.400 | 7.360 | 7.710 | 137,245,146 | 1,089,726,459 |