日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.310 | 7.410 | 6.980 | 7.000 | 111,839,349 | 802,447,329 |
| 2026/03/23 | 7.340 | 7.400 | 6.890 | 7.310 | 137,771,826 | 996,779,161 |
| 2026/03/16 | 8.100 | 8.260 | 7.440 | 7.450 | 170,714,336 | 1,333,705,750 |
| 2026/03/09 | 7.790 | 8.190 | 7.560 | 8.050 | 249,390,785 | 1,969,563,724 |
| 2026/03/02 | 7.600 | 7.900 | 7.490 | 7.830 | 233,788,195 | 1,801,338,042 |
| 2026/02/24 | 7.180 | 7.730 | 7.150 | 7.680 | 163,039,421 | 1,212,198,095 |
| 2026/02/09 | 7.340 | 7.370 | 7.110 | 7.120 | 121,732,801 | 880,736,815 |
| 2026/02/02 | 7.410 | 7.440 | 7.080 | 7.290 | 144,435,997 | 1,055,104,958 |
| 2026/01/26 | 7.440 | 7.570 | 7.290 | 7.420 | 188,375,697 | 1,399,631,428 |
| 2026/01/19 | 7.130 | 7.460 | 7.130 | 7.440 | 160,511,795 | 1,170,130,985 |
| 2026/01/12 | 7.110 | 7.340 | 7.100 | 7.170 | 164,962,140 | 1,184,428,165 |
| 2026/01/05 | 6.970 | 7.230 | 6.920 | 7.120 | 129,345,335 | 913,178,065 |
| 2025/12/29 | 6.870 | 6.990 | 6.800 | 6.950 | 54,908,324 | 379,004,706 |
| 2025/12/22 | 6.870 | 6.910 | 6.810 | 6.870 | 68,298,420 | 468,868,653 |
| 2025/12/15 | 6.650 | 6.920 | 6.580 | 6.860 | 84,381,154 | 569,783,742 |
| 2025/12/08 | 6.890 | 6.920 | 6.630 | 6.690 | 73,506,212 | 498,555,882 |
| 2025/12/01 | 6.850 | 6.910 | 6.790 | 6.900 | 67,020,105 | 459,925,470 |
| 2025/11/24 | 6.800 | 6.900 | 6.730 | 6.840 | 68,993,296 | 470,361,795 |
| 2025/11/17 | 7.270 | 7.270 | 6.790 | 6.800 | 110,505,697 | 777,131,314 |
| 2025/11/10 | 7.340 | 7.500 | 7.250 | 7.250 | 130,747,963 | 959,036,308 |
| 2025/11/03 | 7.200 | 7.370 | 7.090 | 7.340 | 130,125,107 | 943,407,025 |
| 2025/10/27 | 7.320 | 7.420 | 7.090 | 7.190 | 185,197,006 | 1,343,604,278 |
| 2025/10/20 | 7.550 | 7.680 | 7.280 | 7.320 | 130,398,009 | 972,443,152 |
| 2025/10/13 | 7.900 | 8.010 | 7.500 | 7.520 | 158,570,429 | 1,226,145,842 |
| 2025/10/09 | 7.590 | 8.140 | 7.550 | 8.030 | 103,294,072 | 808,534,348 |
| 2025/09/29 | 7.450 | 7.630 | 7.300 | 7.590 | 49,426,008 | 370,324,364 |
| 2025/09/22 | 7.420 | 7.530 | 7.180 | 7.440 | 98,827,143 | 730,579,654 |
| 2025/09/15 | 7.600 | 7.640 | 7.370 | 7.460 | 113,082,311 | 850,096,272 |
| 2025/09/08 | 7.650 | 7.950 | 7.550 | 7.620 | 133,012,802 | 1,023,200,979 |
| 2025/09/01 | 8.120 | 8.200 | 7.540 | 7.670 | 173,437,781 | 1,367,123,308 |
| 2025/08/25 | 8.160 | 8.550 | 8.050 | 8.200 | 188,788,519 | 1,555,617,396 |
| 2025/08/18 | 8.020 | 8.390 | 7.990 | 8.160 | 172,569,782 | 1,404,718,025 |
| 2025/08/11 | 7.940 | 8.120 | 7.850 | 8.030 | 137,539,084 | 1,098,249,585 |
| 2025/08/04 | 8.020 | 8.120 | 7.870 | 7.940 | 122,029,203 | 974,708,258 |
| 2025/07/28 | 7.960 | 8.320 | 7.930 | 8.020 | 217,965,828 | 1,756,259,659 |
| 2025/07/21 | 7.570 | 8.130 | 7.570 | 7.990 | 283,701,131 | 2,217,124,338 |
| 2025/07/14 | 7.510 | 7.870 | 7.430 | 7.560 | 227,205,503 | 1,725,057,781 |
| 2025/07/07 | 7.170 | 7.690 | 7.130 | 7.520 | 171,094,939 | 1,262,252,912 |
| 2025/06/30 | 6.940 | 7.220 | 6.800 | 7.190 | 130,623,259 | 919,261,185 |
| 2025/06/23 | 6.940 | 7.070 | 6.810 | 6.930 | 110,528,011 | 766,788,076 |
| 2025/06/16 | 7.710 | 7.850 | 7.230 | 7.330 | 138,193,839 | 1,040,599,607 |
| 2025/06/09 | 7.630 | 7.880 | 7.600 | 7.690 | 138,275,215 | 1,064,719,155 |
| 2025/06/03 | 7.410 | 7.750 | 7.410 | 7.640 | 112,018,803 | 846,022,009 |
| 2025/05/26 | 7.360 | 7.470 | 7.290 | 7.440 | 95,027,414 | 702,252,589 |
| 2025/05/19 | 7.310 | 7.640 | 7.260 | 7.350 | 135,220,040 | 999,276,095 |
| 2025/05/12 | 7.390 | 7.450 | 7.280 | 7.310 | 111,201,196 | 818,162,799 |
| 2025/05/06 | 7.640 | 7.780 | 7.300 | 7.320 | 171,160,726 | 1,285,417,052 |
| 2025/04/28 | 7.460 | 7.770 | 7.410 | 7.560 | 129,399,678 | 976,967,568 |
| 2025/04/21 | 6.850 | 7.940 | 6.790 | 7.500 | 435,124,276 | 3,163,353,486 |
| 2025/04/14 | 6.550 | 7.020 | 6.540 | 6.850 | 153,576,633 | 1,035,106,506 |
| 2025/04/07 | 6.240 | 6.690 | 5.910 | 6.490 | 203,406,874 | 1,288,074,029 |
| 2025/03/31 | 6.400 | 6.620 | 6.320 | 6.570 | 83,209,832 | 538,991,686 |
| 2025/03/24 | 6.500 | 7.100 | 6.400 | 6.440 | 218,419,262 | 1,443,751,321 |
| 2025/03/17 | 6.600 | 6.650 | 6.440 | 6.490 | 82,249,229 | 538,321,203 |
| 2025/03/10 | 6.420 | 6.600 | 6.330 | 6.600 | 98,944,181 | 641,900,374 |
| 2025/03/03 | 6.420 | 6.570 | 6.310 | 6.440 | 88,089,023 | 566,852,863 |
| 2025/02/24 | 6.460 | 6.800 | 6.360 | 6.400 | 146,120,746 | 950,515,452 |
| 2025/02/17 | 6.590 | 6.610 | 6.320 | 6.450 | 93,147,156 | 604,757,910 |
| 2025/02/10 | 6.660 | 6.750 | 6.450 | 6.540 | 104,320,655 | 688,516,323 |
| 2025/02/05 | 6.360 | 6.750 | 6.290 | 6.640 | 75,832,337 | 493,668,513 |
| 2025/01/27 | 6.260 | 6.500 | 6.250 | 6.320 | 23,492,592 | 148,766,838 |
| 2025/01/20 | 6.170 | 6.230 | 6.000 | 6.220 | 73,113,996 | 450,016,645 |
| 2025/01/13 | 5.780 | 6.180 | 5.720 | 6.090 | 83,214,900 | 494,504,543 |
| 2025/01/06 | 6.190 | 6.270 | 5.800 | 5.820 | 75,969,752 | 457,337,907 |
| 2024/12/30 | 6.750 | 6.750 | 6.100 | 6.150 | 93,574,332 | 602,384,762 |
| 2024/12/23 | 6.920 | 6.930 | 6.580 | 6.750 | 115,197,245 | 782,765,279 |
| 2024/12/16 | 7.310 | 7.380 | 6.660 | 6.870 | 154,561,900 | 1,090,434,204 |
| 2024/12/09 | 6.940 | 7.850 | 6.890 | 7.380 | 323,372,121 | 2,349,298,459 |
| 2024/12/02 | 6.680 | 6.970 | 6.660 | 6.890 | 174,808,613 | 1,188,698,568 |
| 2024/11/25 | 6.510 | 6.750 | 6.180 | 6.630 | 188,699,787 | 1,229,850,861 |
| 2024/11/18 | 6.600 | 7.160 | 6.320 | 6.620 | 245,856,648 | 1,641,093,125 |
| 2024/11/11 | 6.580 | 7.290 | 6.520 | 6.520 | 320,153,284 | 2,153,831,218 |
| 2024/11/04 | 6.360 | 6.790 | 6.240 | 6.620 | 322,385,485 | 2,096,311,616 |
| 2024/10/28 | 6.720 | 7.130 | 6.250 | 6.400 | 454,346,644 | 3,010,046,516 |
| 2024/10/21 | 6.100 | 6.680 | 6.050 | 6.680 | 312,864,075 | 1,995,290,638 |
| 2024/10/14 | 5.990 | 6.160 | 5.830 | 6.050 | 197,240,406 | 1,184,921,739 |
| 2024/10/07 | 5.900 | 6.910 | 5.870 | 6.010 | 413,261,335 | 2,550,855,590 |
| 2024/09/30 | 5.900 | 6.280 | 5.870 | 6.280 | 110,016,754 | 669,176,906 |
| 2024/09/23 | 4.850 | 5.770 | 4.820 | 5.710 | 311,079,254 | 1,644,831,555 |
| 2024/09/18 | 4.880 | 4.980 | 4.760 | 4.850 | 67,243,216 | 327,306,353 |
| 2024/09/09 | 4.990 | 5.040 | 4.850 | 4.890 | 66,132,300 | 326,858,892 |
| 2024/09/02 | 5.140 | 5.170 | 4.960 | 4.990 | 74,361,100 | 376,638,971 |
| 2024/08/26 | 4.940 | 5.250 | 4.880 | 5.180 | 95,037,502 | 481,127,353 |
| 2024/08/19 | 5.150 | 5.170 | 4.930 | 4.960 | 76,933,900 | 388,708,529 |
| 2024/08/12 | 5.260 | 5.370 | 5.110 | 5.150 | 107,040,717 | 559,020,144 |
| 2024/08/05 | 5.600 | 5.870 | 5.180 | 5.300 | 285,200,922 | 1,565,040,059 |
| 2024/07/29 | 5.240 | 5.840 | 5.200 | 5.630 | 215,071,897 | 1,178,056,315 |
| 2024/07/22 | 5.500 | 5.500 | 5.100 | 5.250 | 165,848,000 | 885,213,700 |
| 2024/07/15 | 5.850 | 5.860 | 5.480 | 5.520 | 151,082,161 | 857,768,969 |
| 2024/07/08 | 5.560 | 6.100 | 5.390 | 5.850 | 281,854,813 | 1,613,618,804 |