日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.840 | 5.990 | 5.520 | 5.540 | 34,868,900 | 199,537,280 |
| 2026/03/23 | 5.730 | 5.970 | 5.430 | 5.890 | 47,594,265 | 273,904,995 |
| 2026/03/16 | 6.030 | 6.140 | 5.760 | 5.770 | 37,978,048 | 225,019,934 |
| 2026/03/09 | 6.080 | 6.140 | 6.000 | 6.030 | 38,094,713 | 230,949,197 |
| 2026/03/02 | 6.150 | 6.200 | 5.880 | 6.130 | 56,503,435 | 344,105,919 |
| 2026/02/24 | 6.380 | 6.510 | 6.200 | 6.250 | 53,110,559 | 336,455,391 |
| 2026/02/09 | 6.760 | 6.860 | 6.330 | 6.340 | 79,848,456 | 524,803,977 |
| 2026/02/02 | 6.600 | 7.180 | 6.530 | 6.750 | 127,454,845 | 862,232,026 |
| 2026/01/26 | 7.180 | 7.200 | 6.470 | 6.650 | 121,194,980 | 833,215,487 |
| 2026/01/19 | 6.980 | 7.760 | 6.880 | 7.170 | 250,096,625 | 1,800,070,458 |
| 2026/01/12 | 7.050 | 7.360 | 6.610 | 7.070 | 294,276,430 | 2,066,556,229 |
| 2026/01/05 | 6.250 | 6.990 | 6.120 | 6.990 | 224,927,393 | 1,481,709,201 |
| 2025/12/29 | 7.870 | 8.210 | 6.250 | 6.250 | 278,429,874 | 1,989,381,449 |
| 2025/12/22 | 6.720 | 7.470 | 6.440 | 7.460 | 376,325,232 | 2,642,743,941 |
| 2025/12/15 | 6.090 | 7.080 | 6.030 | 6.860 | 297,962,329 | 1,941,224,573 |
| 2025/12/08 | 6.020 | 6.450 | 5.780 | 6.140 | 163,933,816 | 999,586,443 |
| 2025/12/01 | 5.910 | 6.100 | 5.820 | 6.010 | 81,564,403 | 486,123,841 |
| 2025/11/24 | 5.520 | 6.000 | 5.470 | 5.930 | 73,183,293 | 419,340,268 |
| 2025/11/17 | 5.930 | 6.060 | 5.460 | 5.460 | 61,490,466 | 352,186,644 |
| 2025/11/10 | 5.730 | 6.020 | 5.720 | 5.920 | 64,004,211 | 374,264,623 |
| 2025/11/03 | 5.520 | 5.770 | 5.500 | 5.720 | 50,552,044 | 284,481,627 |
| 2025/10/27 | 5.780 | 5.830 | 5.470 | 5.500 | 64,477,386 | 363,974,843 |
| 2025/10/20 | 5.580 | 5.890 | 5.550 | 5.760 | 58,177,779 | 331,322,451 |
| 2025/10/13 | 5.410 | 5.680 | 5.360 | 5.560 | 52,474,468 | 288,740,760 |
| 2025/10/09 | 5.500 | 5.560 | 5.450 | 5.540 | 21,293,395 | 117,379,839 |
| 2025/09/29 | 5.550 | 5.580 | 5.410 | 5.510 | 17,910,852 | 98,733,571 |
| 2025/09/22 | 5.860 | 5.880 | 5.460 | 5.550 | 70,820,644 | 402,792,412 |
| 2025/09/15 | 5.990 | 6.380 | 5.770 | 5.840 | 114,894,995 | 688,795,495 |
| 2025/09/08 | 6.020 | 6.320 | 5.930 | 6.020 | 157,315,258 | 955,296,904 |
| 2025/09/01 | 5.760 | 6.100 | 5.690 | 6.080 | 134,448,645 | 794,255,370 |
| 2025/08/25 | 5.910 | 6.020 | 5.650 | 5.760 | 87,778,524 | 512,187,687 |
| 2025/08/18 | 5.670 | 5.990 | 5.640 | 5.900 | 88,629,092 | 514,048,733 |
| 2025/08/11 | 5.700 | 6.060 | 5.640 | 5.660 | 91,827,263 | 529,384,171 |
| 2025/08/04 | 5.680 | 5.720 | 5.580 | 5.700 | 48,079,035 | 272,608,128 |
| 2025/07/28 | 5.720 | 5.800 | 5.530 | 5.660 | 77,753,326 | 441,444,508 |
| 2025/07/21 | 5.650 | 5.760 | 5.620 | 5.710 | 67,772,858 | 385,288,697 |
| 2025/07/14 | 5.770 | 5.820 | 5.600 | 5.650 | 81,885,599 | 467,566,770 |
| 2025/07/07 | 5.700 | 5.950 | 5.700 | 5.790 | 136,086,997 | 787,263,277 |
| 2025/06/30 | 5.860 | 6.230 | 5.680 | 5.700 | 256,341,102 | 1,504,081,415 |
| 2025/06/23 | 5.100 | 6.650 | 5.100 | 6.050 | 359,487,074 | 2,058,063,498 |
| 2025/06/16 | 5.370 | 5.530 | 5.140 | 5.150 | 45,402,980 | 240,522,286 |
| 2025/06/09 | 5.640 | 5.700 | 5.360 | 5.370 | 74,835,094 | 412,902,631 |
| 2025/06/03 | 5.480 | 5.850 | 5.430 | 5.640 | 66,598,183 | 372,949,824 |
| 2025/05/26 | 5.250 | 5.660 | 5.200 | 5.480 | 63,707,969 | 343,863,762 |
| 2025/05/19 | 5.410 | 5.590 | 5.240 | 5.260 | 72,342,828 | 388,842,700 |
| 2025/05/12 | 5.400 | 5.630 | 5.320 | 5.440 | 107,177,524 | 583,849,561 |
| 2025/05/06 | 5.320 | 5.600 | 5.250 | 5.430 | 78,029,354 | 421,358,511 |
| 2025/04/28 | 5.240 | 5.650 | 5.150 | 5.280 | 74,690,900 | 398,102,497 |
| 2025/04/21 | 5.340 | 5.630 | 5.160 | 5.240 | 117,876,397 | 629,754,650 |
| 2025/04/14 | 5.120 | 5.500 | 5.000 | 5.340 | 168,556,520 | 883,236,164 |
| 2025/04/07 | 4.800 | 5.130 | 4.320 | 5.040 | 112,243,909 | 541,296,251 |
| 2025/03/31 | 4.900 | 4.970 | 4.800 | 4.950 | 30,735,617 | 150,758,201 |
| 2025/03/24 | 5.120 | 5.180 | 4.950 | 4.950 | 49,826,004 | 251,621,320 |
| 2025/03/17 | 5.390 | 5.440 | 5.100 | 5.120 | 60,980,510 | 320,909,933 |
| 2025/03/10 | 5.040 | 5.350 | 5.020 | 5.340 | 80,470,227 | 417,439,302 |
| 2025/03/03 | 5.020 | 5.110 | 4.950 | 5.040 | 67,327,411 | 338,656,877 |
| 2025/02/24 | 5.100 | 5.400 | 4.990 | 5.040 | 106,699,891 | 547,637,190 |
| 2025/02/17 | 5.150 | 5.290 | 5.020 | 5.110 | 101,262,348 | 520,741,624 |
| 2025/02/10 | 5.240 | 5.550 | 5.160 | 5.180 | 147,083,354 | 776,967,817 |
| 2025/02/05 | 5.300 | 5.300 | 5.110 | 5.250 | 89,610,037 | 469,556,593 |
| 2025/01/27 | 5.780 | 5.810 | 5.400 | 5.430 | 39,407,521 | 220,879,155 |
| 2025/01/20 | 6.030 | 6.530 | 5.700 | 5.810 | 298,330,170 | 1,795,201,797 |
| 2025/01/13 | 5.200 | 6.390 | 5.190 | 5.950 | 373,116,285 | 2,120,233,289 |
| 2025/01/06 | 5.040 | 6.880 | 4.760 | 5.770 | 235,191,290 | 1,320,011,115 |
| 2024/12/30 | 5.830 | 5.990 | 5.140 | 5.160 | 196,646,939 | 1,087,457,572 |
| 2024/12/23 | 5.180 | 5.650 | 4.750 | 5.650 | 106,690,611 | 566,260,417 |
| 2024/12/16 | 5.910 | 6.250 | 5.170 | 5.200 | 152,783,331 | 860,552,111 |
| 2024/12/09 | 5.320 | 5.940 | 5.180 | 5.800 | 141,639,403 | 787,515,080 |
| 2024/12/02 | 5.140 | 5.580 | 5.090 | 5.310 | 91,088,273 | 480,946,081 |
| 2024/11/25 | 4.690 | 5.150 | 4.660 | 5.140 | 61,233,193 | 300,654,977 |
| 2024/11/18 | 4.770 | 4.880 | 4.650 | 4.670 | 41,239,273 | 195,577,252 |
| 2024/11/11 | 4.980 | 5.090 | 4.660 | 4.670 | 53,659,986 | 260,250,932 |
| 2024/11/04 | 4.800 | 5.130 | 4.700 | 5.020 | 81,758,805 | 401,640,129 |
| 2024/10/28 | 4.580 | 5.210 | 4.570 | 4.790 | 111,761,302 | 535,057,233 |
| 2024/10/21 | 4.430 | 4.590 | 4.380 | 4.580 | 38,522,037 | 173,156,556 |
| 2024/10/14 | 4.410 | 4.470 | 4.300 | 4.430 | 39,531,375 | 174,036,878 |
| 2024/10/07 | 4.570 | 5.280 | 4.310 | 4.370 | 124,376,219 | 576,172,834 |
| 2024/09/30 | 4.570 | 4.850 | 4.480 | 4.830 | 39,907,464 | 186,866,700 |
| 2024/09/23 | 4.000 | 4.520 | 3.950 | 4.490 | 145,853,328 | 618,418,110 |
| 2024/09/18 | 3.700 | 4.180 | 3.580 | 4.180 | 29,021,080 | 113,472,422 |
| 2024/09/09 | 3.790 | 3.860 | 3.690 | 3.700 | 18,919,600 | 71,137,696 |
| 2024/09/02 | 3.800 | 3.850 | 3.720 | 3.790 | 21,484,222 | 81,425,201 |
| 2024/08/26 | 3.790 | 3.870 | 3.680 | 3.810 | 27,656,332 | 104,748,357 |
| 2024/08/19 | 4.020 | 4.040 | 3.770 | 3.790 | 19,820,527 | 77,399,157 |
| 2024/08/12 | 4.130 | 4.160 | 4.020 | 4.030 | 19,328,600 | 78,957,331 |
| 2024/08/05 | 4.010 | 4.230 | 3.970 | 4.130 | 35,443,360 | 144,786,125 |
| 2024/07/29 | 3.860 | 4.120 | 3.820 | 4.040 | 23,786,856 | 94,195,949 |
| 2024/07/22 | 3.930 | 4.000 | 3.750 | 3.860 | 21,902,548 | 85,091,398 |
| 2024/07/15 | 4.100 | 4.110 | 3.930 | 3.950 | 21,966,060 | 88,358,476 |
| 2024/07/08 | 4.090 | 4.150 | 3.890 | 4.100 | 26,934,770 | 109,287,829 |