日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.100 | 5.280 | 4.770 | 4.780 | 48,020,627 | 239,262,774 |
| 2026/03/23 | 4.990 | 5.210 | 4.610 | 5.150 | 63,786,913 | 318,296,695 |
| 2026/03/16 | 5.430 | 5.490 | 5.050 | 5.060 | 47,843,938 | 251,539,504 |
| 2026/03/09 | 5.350 | 5.520 | 5.250 | 5.440 | 55,485,716 | 299,068,009 |
| 2026/03/02 | 5.370 | 5.390 | 5.060 | 5.370 | 48,751,881 | 258,263,089 |
| 2026/02/24 | 5.360 | 5.490 | 5.330 | 5.420 | 27,858,280 | 150,434,712 |
| 2026/02/09 | 5.460 | 5.480 | 5.290 | 5.330 | 32,689,904 | 176,198,582 |
| 2026/02/02 | 5.280 | 5.470 | 5.220 | 5.380 | 45,236,998 | 241,452,476 |
| 2026/01/26 | 5.310 | 5.360 | 5.160 | 5.290 | 43,457,275 | 229,454,412 |
| 2026/01/19 | 5.070 | 5.350 | 5.040 | 5.320 | 39,689,522 | 206,187,066 |
| 2026/01/12 | 5.040 | 5.160 | 5.000 | 5.070 | 45,532,651 | 230,736,708 |
| 2026/01/05 | 4.980 | 5.050 | 4.920 | 5.020 | 45,599,429 | 227,655,149 |
| 2025/12/29 | 5.020 | 5.030 | 4.880 | 4.990 | 19,954,581 | 99,373,813 |
| 2025/12/22 | 5.050 | 5.080 | 4.950 | 5.010 | 28,346,800 | 142,371,803 |
| 2025/12/15 | 4.930 | 5.060 | 4.800 | 5.060 | 42,800,362 | 212,396,796 |
| 2025/12/08 | 5.330 | 5.350 | 4.910 | 4.930 | 44,200,201 | 226,747,031 |
| 2025/12/01 | 5.360 | 5.450 | 5.180 | 5.330 | 34,114,663 | 181,831,153 |
| 2025/11/24 | 5.230 | 5.370 | 5.200 | 5.360 | 41,031,342 | 217,055,799 |
| 2025/11/17 | 5.700 | 5.720 | 5.170 | 5.180 | 53,960,814 | 293,681,730 |
| 2025/11/10 | 5.520 | 5.790 | 5.490 | 5.720 | 48,848,841 | 275,018,974 |
| 2025/11/03 | 5.330 | 5.610 | 5.310 | 5.530 | 44,574,303 | 242,707,079 |
| 2025/10/27 | 5.400 | 5.470 | 5.260 | 5.340 | 38,305,886 | 205,606,843 |
| 2025/10/20 | 5.230 | 5.480 | 5.160 | 5.400 | 42,685,887 | 226,982,204 |
| 2025/10/13 | 5.100 | 5.280 | 4.990 | 5.180 | 44,460,714 | 228,416,918 |
| 2025/10/09 | 5.190 | 5.250 | 5.070 | 5.180 | 20,240,233 | 104,692,605 |
| 2025/09/29 | 5.130 | 5.210 | 5.050 | 5.180 | 15,194,099 | 78,135,654 |
| 2025/09/22 | 5.250 | 5.250 | 4.920 | 5.150 | 40,978,411 | 210,731,478 |
| 2025/09/15 | 5.370 | 5.410 | 5.160 | 5.230 | 45,110,124 | 238,745,331 |
| 2025/09/08 | 5.240 | 5.380 | 5.210 | 5.370 | 36,707,751 | 194,551,080 |
| 2025/09/01 | 5.190 | 5.360 | 5.110 | 5.230 | 57,132,237 | 298,373,107 |
| 2025/08/25 | 5.490 | 5.620 | 5.030 | 5.170 | 62,748,216 | 334,291,120 |
| 2025/08/18 | 5.390 | 5.590 | 5.370 | 5.490 | 47,290,220 | 258,204,601 |
| 2025/08/11 | 5.590 | 5.650 | 5.370 | 5.390 | 41,500,206 | 228,251,133 |
| 2025/08/04 | 5.370 | 5.600 | 5.330 | 5.540 | 36,904,733 | 201,499,842 |
| 2025/07/28 | 5.410 | 5.440 | 5.270 | 5.380 | 35,543,468 | 191,046,140 |
| 2025/07/21 | 5.300 | 5.460 | 5.280 | 5.410 | 39,463,488 | 211,622,954 |
| 2025/07/14 | 5.280 | 5.510 | 5.200 | 5.300 | 55,128,392 | 293,420,866 |
| 2025/07/07 | 5.470 | 5.740 | 5.220 | 5.280 | 93,008,487 | 504,803,563 |
| 2025/06/30 | 5.170 | 5.540 | 5.100 | 5.290 | 83,572,758 | 440,846,298 |
| 2025/06/23 | 4.740 | 5.450 | 4.680 | 5.170 | 119,695,810 | 599,676,008 |
| 2025/06/16 | 4.800 | 4.910 | 4.710 | 4.740 | 25,638,784 | 122,809,775 |
| 2025/06/09 | 5.000 | 5.050 | 4.810 | 4.830 | 32,763,769 | 161,279,652 |
| 2025/06/03 | 4.880 | 5.090 | 4.840 | 5.000 | 25,225,588 | 124,929,724 |
| 2025/05/26 | 4.850 | 4.960 | 4.830 | 4.880 | 31,345,908 | 152,968,031 |
| 2025/05/19 | 4.860 | 5.130 | 4.770 | 4.850 | 48,779,734 | 239,142,645 |
| 2025/05/12 | 4.820 | 5.150 | 4.730 | 4.890 | 64,505,276 | 315,914,589 |
| 2025/05/06 | 4.610 | 4.840 | 4.530 | 4.820 | 37,047,500 | 174,123,250 |
| 2025/04/28 | 4.550 | 4.780 | 4.440 | 4.520 | 31,273,289 | 142,997,113 |
| 2025/04/21 | 4.390 | 4.780 | 4.340 | 4.600 | 42,169,788 | 190,923,715 |
| 2025/04/14 | 4.290 | 4.460 | 4.240 | 4.430 | 35,184,814 | 153,229,864 |
| 2025/04/07 | 4.500 | 4.520 | 3.830 | 4.280 | 68,134,798 | 291,787,272 |
| 2025/03/31 | 4.760 | 4.760 | 4.590 | 4.700 | 27,613,429 | 129,852,149 |
| 2025/03/24 | 4.930 | 4.990 | 4.720 | 4.780 | 40,909,300 | 198,614,651 |
| 2025/03/17 | 4.950 | 5.140 | 4.880 | 4.960 | 54,594,630 | 272,017,743 |
| 2025/03/10 | 4.680 | 4.920 | 4.650 | 4.920 | 43,213,005 | 207,098,326 |
| 2025/03/03 | 4.650 | 4.750 | 4.560 | 4.670 | 33,924,631 | 158,003,968 |
| 2025/02/24 | 4.680 | 4.850 | 4.630 | 4.640 | 40,667,771 | 191,138,523 |
| 2025/02/17 | 4.710 | 4.820 | 4.620 | 4.700 | 46,118,940 | 217,335,504 |
| 2025/02/10 | 4.730 | 4.800 | 4.690 | 4.720 | 32,408,966 | 153,456,454 |
| 2025/02/05 | 4.570 | 4.760 | 4.520 | 4.730 | 25,865,102 | 120,143,398 |
| 2025/01/27 | 4.530 | 4.690 | 4.530 | 4.560 | 7,634,100 | 34,945,092 |
| 2025/01/20 | 4.620 | 4.700 | 4.420 | 4.530 | 44,135,658 | 201,589,617 |
| 2025/01/13 | 4.370 | 4.730 | 4.180 | 4.580 | 74,453,676 | 332,435,663 |
| 2025/01/06 | 4.310 | 5.100 | 4.130 | 4.380 | 126,450,750 | 566,499,360 |
| 2024/12/30 | 4.740 | 4.750 | 4.310 | 4.310 | 34,100,300 | 154,389,108 |
| 2024/12/23 | 5.020 | 5.050 | 4.480 | 4.740 | 51,114,546 | 246,499,898 |
| 2024/12/16 | 5.400 | 5.550 | 4.900 | 5.050 | 50,240,340 | 262,505,776 |
| 2024/12/09 | 5.200 | 5.540 | 5.080 | 5.370 | 71,565,567 | 379,118,591 |
| 2024/12/02 | 5.110 | 5.340 | 5.100 | 5.210 | 65,242,897 | 338,610,635 |
| 2024/11/25 | 5.080 | 5.330 | 4.990 | 5.110 | 92,492,023 | 474,252,847 |
| 2024/11/18 | 5.010 | 5.390 | 4.750 | 5.020 | 126,857,691 | 639,679,906 |
| 2024/11/11 | 4.880 | 5.170 | 4.730 | 4.980 | 79,008,422 | 390,301,604 |
| 2024/11/04 | 4.580 | 4.990 | 4.510 | 4.890 | 67,082,009 | 318,136,427 |
| 2024/10/28 | 4.690 | 4.930 | 4.560 | 4.570 | 73,726,871 | 345,594,707 |
| 2024/10/21 | 4.440 | 4.690 | 4.360 | 4.690 | 58,791,246 | 267,206,213 |
| 2024/10/14 | 4.430 | 4.530 | 4.300 | 4.400 | 52,205,278 | 230,486,302 |
| 2024/10/07 | 4.450 | 5.140 | 4.330 | 4.380 | 109,988,884 | 503,199,144 |
| 2024/09/30 | 4.450 | 4.730 | 4.380 | 4.670 | 25,342,749 | 115,499,578 |
| 2024/09/23 | 3.950 | 4.370 | 3.950 | 4.350 | 44,493,033 | 184,868,552 |
| 2024/09/18 | 3.750 | 3.990 | 3.700 | 3.980 | 20,704,821 | 79,817,084 |
| 2024/09/09 | 3.830 | 3.900 | 3.760 | 3.780 | 22,665,891 | 86,527,038 |
| 2024/09/02 | 3.840 | 4.150 | 3.810 | 3.860 | 50,141,372 | 196,303,471 |
| 2024/08/26 | 3.780 | 3.900 | 3.680 | 3.830 | 37,458,231 | 142,247,632 |
| 2024/08/19 | 3.810 | 3.890 | 3.680 | 3.770 | 20,790,829 | 78,745,264 |
| 2024/08/12 | 3.850 | 3.910 | 3.770 | 3.820 | 20,490,331 | 78,631,645 |
| 2024/08/05 | 3.810 | 3.920 | 3.750 | 3.850 | 25,975,100 | 99,549,570 |
| 2024/07/29 | 3.710 | 3.920 | 3.650 | 3.840 | 43,861,485 | 165,796,413 |
| 2024/07/22 | 3.680 | 3.880 | 3.590 | 3.750 | 36,763,213 | 136,942,968 |
| 2024/07/15 | 3.810 | 3.860 | 3.590 | 3.690 | 41,936,776 | 156,738,700 |
| 2024/07/08 | 3.450 | 3.930 | 3.250 | 3.820 | 100,080,160 | 361,539,578 |